Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APIS Historical Data

APIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2020 $0.000073
+5.55%
$694,889 $20
Apr 14, 2020 $0.0000691
-32.61%
$658,249 $70
Apr 13, 2020 $0.000103
+2.02%
$976,519 $18
Apr 12, 2020 $0.000103
-0.35%
$976,406 $77
Apr 11, 2020 $0.000103
-0.88%
$979,699 $77
Apr 9, 2020 $0.000598
+0.56%
$5.69 million $921,379
Apr 8, 2020 $0.000595
+9.46%
$5.66 million $827,007
Apr 7, 2020 $0.000543
-0.99%
$5.17 million $717,523
Apr 6, 2020 $0.000548
+0.40%
$5.22 million $882,209
Apr 5, 2020 $0.000546
+2.67%
$5.2 million $138,540
Apr 4, 2020 $0.000532
+6.51%
$5.06 million $9,648
Apr 3, 2020 $0.0005
-0.30%
$4.76 million $8,939
Apr 2, 2020 $0.000501
+4.67%
$4.77 million $23,844
Apr 1, 2020 $0.000479
+0.52%
$4.56 million $8,470
Mar 31, 2020 $0.000477
+2.71%
$4.54 million $390,683
Mar 30, 2020 $0.000465
-0.30%
$4.42 million $175,143
Mar 29, 2020 $0.000466
-5.91%
$4.44 million $178,727
Mar 28, 2020 $0.000495
-6.14%
$4.72 million $272,165
Mar 27, 2020 $0.000528
-7.15%
$5.02 million $218,113
Mar 26, 2020 $0.000568
+13.58%
$5.41 million $474,921
Mar 25, 2020 $0.000501
+3.24%
$4.77 million $17,358
Mar 24, 2020 $0.000485
+3.79%
$4.62 million $507,697
Mar 23, 2020 $0.000467
+24.09%
$4.45 million $36,582
Mar 22, 2020 $0.000377
-4.28%
$3.58 million $114,211
Mar 21, 2020 $0.000393
-3.65%
$3.74 million $46,548
Mar 20, 2020 $0.000408
-5.12%
$3.88 million $87,868
Mar 19, 2020 $0.00043
+15.21%
$4.09 million $19,988
Mar 18, 2020 $0.000373
-4.95%
$3.55 million $79,606
Mar 17, 2020 $0.000394
-2.83%
$3.75 million $64,242
Mar 16, 2020 $0.000404
-10.97%
$3.85 million $91,457
Mar 15, 2020 $0.000455
+1.68%
$4.33 million $79,322
Mar 14, 2020 $0.000447
+6.14%
$4.26 million $175,593
Mar 13, 2020 $0.00042
+19.66%
$4 million $338,511
Mar 12, 2020 $0.000351
-43.55%
$3.34 million $176,727
Mar 11, 2020 $0.000622
+4.27%
$5.92 million $308,114
Mar 10, 2020 $0.000596
+2.07%
$5.67 million $663,382
Mar 9, 2020 $0.000584
+4.93%
$5.56 million $274,439
Mar 8, 2020 $0.000556
+1.77%
$5.3 million $488,581
Mar 7, 2020 $0.000547
+0.04%
$5.2 million $208,941
Mar 6, 2020 $0.000546
+19.13%
$5.2 million $1.76 million
Mar 5, 2020 $0.000458
+4.10%
$4.36 million $192,175
Mar 4, 2020 $0.00044
-4.02%
$4.19 million $53,686
Mar 3, 2020 $0.000459
+10.60%
$4.37 million $162,234
Mar 2, 2020 $0.000415
-2.10%
$3.95 million $114,302
Mar 1, 2020 $0.000424
+1.98%
$4.03 million $84,544
Feb 29, 2020 $0.000416
-0.98%
$3.96 million $63,981
Feb 28, 2020 $0.00042
-1.60%
$4 million $87,744
Feb 27, 2020 $0.000426
+0.13%
$4.06 million $347,171
Feb 26, 2020 $0.000426
-9.15%
$4.05 million $688,533
Feb 25, 2020 $0.000469
-15.60%
$4.47 million $385,990