APIS Historical Data

APIS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.000073
+5.55%
$ 694,889 $ 20
Apr 14, 2020 $ 0.0000691
-32.61%
$ 658,249 $ 70
Apr 13, 2020 $ 0.000103
+2.02%
$ 976,519 $ 18
Apr 12, 2020 $ 0.000103
-0.35%
$ 976,406 $ 77
Apr 11, 2020 $ 0.000103
-0.88%
$ 979,699 $ 77
Apr 9, 2020 $ 0.000598
+0.56%
$ 5.69 million $ 921,379
Apr 8, 2020 $ 0.000595
+9.46%
$ 5.66 million $ 827,007
Apr 7, 2020 $ 0.000543
-0.99%
$ 5.17 million $ 717,523
Apr 6, 2020 $ 0.000548
+0.40%
$ 5.22 million $ 882,209
Apr 5, 2020 $ 0.000546
+2.67%
$ 5.2 million $ 138,540
Apr 4, 2020 $ 0.000532
+6.51%
$ 5.06 million $ 9,648
Apr 3, 2020 $ 0.0005
-0.30%
$ 4.76 million $ 8,939
Apr 2, 2020 $ 0.000501
+4.67%
$ 4.77 million $ 23,844
Apr 1, 2020 $ 0.000479
+0.52%
$ 4.56 million $ 8,470
Mar 31, 2020 $ 0.000477
+2.71%
$ 4.54 million $ 390,683
Mar 30, 2020 $ 0.000465
-0.30%
$ 4.42 million $ 175,143
Mar 29, 2020 $ 0.000466
-5.91%
$ 4.44 million $ 178,727
Mar 28, 2020 $ 0.000495
-6.14%
$ 4.72 million $ 272,165
Mar 27, 2020 $ 0.000528
-7.15%
$ 5.02 million $ 218,113
Mar 26, 2020 $ 0.000568
+13.58%
$ 5.41 million $ 474,921
Mar 25, 2020 $ 0.000501
+3.24%
$ 4.77 million $ 17,358
Mar 24, 2020 $ 0.000485
+3.79%
$ 4.62 million $ 507,697
Mar 23, 2020 $ 0.000467
+24.09%
$ 4.45 million $ 36,582
Mar 22, 2020 $ 0.000377
-4.28%
$ 3.58 million $ 114,211
Mar 21, 2020 $ 0.000393
-3.65%
$ 3.74 million $ 46,548
Mar 20, 2020 $ 0.000408
-5.12%
$ 3.88 million $ 87,868
Mar 19, 2020 $ 0.00043
+15.21%
$ 4.09 million $ 19,988
Mar 18, 2020 $ 0.000373
-4.95%
$ 3.55 million $ 79,606
Mar 17, 2020 $ 0.000394
-2.83%
$ 3.75 million $ 64,242
Mar 16, 2020 $ 0.000404
-10.97%
$ 3.85 million $ 91,457
Mar 15, 2020 $ 0.000455
+1.68%
$ 4.33 million $ 79,322
Mar 14, 2020 $ 0.000447
+6.14%
$ 4.26 million $ 175,593
Mar 13, 2020 $ 0.00042
+19.66%
$ 4 million $ 338,511
Mar 12, 2020 $ 0.000351
-43.55%
$ 3.34 million $ 176,727
Mar 11, 2020 $ 0.000622
+4.27%
$ 5.92 million $ 308,114
Mar 10, 2020 $ 0.000596
+2.07%
$ 5.67 million $ 663,382
Mar 9, 2020 $ 0.000584
+4.93%
$ 5.56 million $ 274,439
Mar 8, 2020 $ 0.000556
+1.77%
$ 5.3 million $ 488,581
Mar 7, 2020 $ 0.000547
+0.04%
$ 5.2 million $ 208,941
Mar 6, 2020 $ 0.000546
+19.13%
$ 5.2 million $ 1.76 million
Mar 5, 2020 $ 0.000458
+4.10%
$ 4.36 million $ 192,175
Mar 4, 2020 $ 0.00044
-4.02%
$ 4.19 million $ 53,686
Mar 3, 2020 $ 0.000459
+10.60%
$ 4.37 million $ 162,234
Mar 2, 2020 $ 0.000415
-2.10%
$ 3.95 million $ 114,302
Mar 1, 2020 $ 0.000424
+1.98%
$ 4.03 million $ 84,544
Feb 29, 2020 $ 0.000416
-0.98%
$ 3.96 million $ 63,981
Feb 28, 2020 $ 0.00042
-1.60%
$ 4 million $ 87,744
Feb 27, 2020 $ 0.000426
+0.13%
$ 4.06 million $ 347,171
Feb 26, 2020 $ 0.000426
-9.15%
$ 4.05 million $ 688,533
Feb 25, 2020 $ 0.000469
-15.60%
$ 4.47 million $ 385,990