APIS Historical Data

APIS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.00335
+6.85%
$ -- $ 44,615
Oct 22 $ 0.00309
+10.64%
$ -- $ 45,386
Oct 15 $ 0.00277
-11.64%
$ -- $ 45,526
Oct 8 $ 0.00347
-13.48%
$ -- $ 45,209
Oct 1 $ 0.00408
-9.93%
$ -- $ 46,009
Sep 24 $ 0.00452
-14.24%
$ -- $ 46,045
Sep 17 $ 0.00516
-0.26%
$ -- $ 45,403
Sep 10 $ 0.00478
+27.94%
$ -- $ 44,787
Sep 3 $ 0.00386
+38.02%
$ -- $ 48,379
Aug 27 $ 0.00292
-1.96%
$ -- $ 48,526
Aug 20 $ 0.0031
-21.43%
$ -- $ 45,658
Aug 13 $ 0.00399
+4.34%
$ -- $ 44,494
Aug 6 $ 0.00366
-12.06%
$ -- $ 46,665
Jul 30 $ 0.00435
-24.97%
$ -- $ 54,236
Jul 23 $ 0.00591
-4.18%
$ -- $ 55,805
Jul 16 $ 0.00596
+37.19%
$ -- $ 49,333
Jul 9 $ 0.00435
-14.52%
$ -- $ 45,290
Jul 2 $ 0.00498
-6.15%
$ -- $ 45,938
Jun 25 $ 0.00533
+3.33%
$ -- $ 42,965
Jun 18 $ 0.00551
-24.17%
$ -- $ 45,840
Jun 11 $ 0.00738
-20.53%
$ -- $ 46,933
Jun 4 $ 0.0107
-18.08%
$ -- $ 45,745
May 28 $ 0.0115
+57.42%
$ -- $ 51,982
May 21 $ 0.00914
+145.46%
$ -- $ 30,411
Download