APIS Historical Data

APIS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29 $0.00335
+6.85%
$-- $44,615
Oct 22 $0.00309
+10.64%
$-- $45,386
Oct 15 $0.00277
-11.64%
$-- $45,526
Oct 8 $0.00347
-13.48%
$-- $45,209
Oct 1 $0.00408
-9.93%
$-- $46,009
Sep 24 $0.00452
-14.24%
$-- $46,045
Sep 17 $0.00516
-0.26%
$-- $45,403
Sep 10 $0.00478
+27.94%
$-- $44,787
Sep 3 $0.00386
+38.02%
$-- $48,379
Aug 27 $0.00292
-1.96%
$-- $48,526
Aug 20 $0.0031
-21.43%
$-- $45,658
Aug 13 $0.00399
+4.34%
$-- $44,494
Aug 6 $0.00366
-12.06%
$-- $46,665
Jul 30 $0.00435
-24.97%
$-- $54,236
Jul 23 $0.00591
-4.18%
$-- $55,805
Jul 16 $0.00596
+37.19%
$-- $49,333
Jul 9 $0.00435
-14.52%
$-- $45,290
Jul 2 $0.00498
-6.15%
$-- $45,938
Jun 25 $0.00533
+3.33%
$-- $42,965
Jun 18 $0.00551
-24.17%
$-- $45,840
Jun 11 $0.00738
-20.53%
$-- $46,933
Jun 4 $0.0107
-18.08%
$-- $45,745
May 28 $0.0115
+57.42%
$-- $51,982
May 21 $0.00914
+145.46%
$-- $30,411
Download