APIS Historical Data

APIS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.000556
+2.54%
$ 5.29 million $ 2.75 million
Feb 23, 2020 $ 0.000542
-10.64%
$ 5.16 million $ 2.26 million
Feb 22, 2020 $ 0.000607
+28.16%
$ 5.78 million $ 2.19 million
Feb 21, 2020 $ 0.000473
-0.18%
$ 4.51 million $ 184,347
Feb 20, 2020 $ 0.000474
-4.17%
$ 4.52 million $ 229,243
Feb 19, 2020 $ 0.000495
-2.00%
$ 4.71 million $ 191,892
Feb 18, 2020 $ 0.000505
+4.60%
$ 4.81 million $ 152,184
Feb 17, 2020 $ 0.000483
-0.45%
$ 4.6 million $ 147,014
Feb 16, 2020 $ 0.000486
+2.14%
$ 4.62 million $ 180,479
Feb 15, 2020 $ 0.000476
-10.18%
$ 4.53 million $ 176,122
Feb 14, 2020 $ 0.000529
+1.47%
$ 5.04 million $ 233,162
Feb 13, 2020 $ 0.000522
-6.97%
$ 4.97 million $ 773,255
Feb 12, 2020 $ 0.000561
+7.99%
$ 5.34 million $ 296,739
Feb 11, 2020 $ 0.00052
+4.14%
$ 4.95 million $ 225,783
Feb 10, 2020 $ 0.000499
-2.23%
$ 4.75 million $ 184,027
Feb 9, 2020 $ 0.00051
+2.09%
$ 4.86 million $ 217,076
Feb 8, 2020 $ 0.0005
-0.51%
$ 4.76 million $ 175,548
Feb 7, 2020 $ 0.000503
-0.61%
$ 4.79 million $ 249,011
Feb 6, 2020 $ 0.000506
+2.21%
$ 4.81 million $ 172,462
Feb 5, 2020 $ 0.000495
+3.56%
$ 4.71 million $ 179,643
Feb 4, 2020 $ 0.000478
+0.11%
$ 4.55 million $ 184,347
Feb 3, 2020 $ 0.000477
-0.03%
$ 4.54 million $ 276,951
Feb 2, 2020 $ 0.000477
-1.24%
$ 4.54 million $ 185,329
Feb 1, 2020 $ 0.000483
+2.35%
$ 4.6 million $ 173,755
Jan 31, 2020 $ 0.000472
+0.55%
$ 4.5 million $ 178,121
Jan 30, 2020 $ 0.00047
-0.97%
$ 4.47 million $ 164,308
Jan 29, 2020 $ 0.000474
+0.16%
$ 4.52 million $ 167,938
Jan 28, 2020 $ 0.000473
-2.52%
$ 4.51 million $ 197,485
Jan 27, 2020 $ 0.000486
+1.80%
$ 4.62 million $ 310,422
Jan 26, 2020 $ 0.000477
-1.86%
$ 4.54 million $ 175,949
Jan 25, 2020 $ 0.000486
+0.13%
$ 4.63 million $ 203,353
Jan 24, 2020 $ 0.000486
-2.44%
$ 4.62 million $ 180,645
Jan 23, 2020 $ 0.000498
-1.28%
$ 4.74 million $ 206,140
Jan 22, 2020 $ 0.000504
+0.71%
$ 4.8 million $ 212,345
Jan 21, 2020 $ 0.000501
-3.15%
$ 4.77 million $ 261,654
Jan 20, 2020 $ 0.000517
+1.37%
$ 4.92 million $ 176,660
Jan 19, 2020 $ 0.00051
-2.69%
$ 4.85 million $ 166,087
Jan 18, 2020 $ 0.000524
-1.75%
$ 4.99 million $ 187,982
Jan 17, 2020 $ 0.000533
-1.59%
$ 5.08 million $ 164,943
Jan 16, 2020 $ 0.000542
+0.54%
$ 5.16 million $ 198,336
Jan 15, 2020 $ 0.000539
-0.61%
$ 5.13 million $ 324,719
Jan 14, 2020 $ 0.000543
-1.35%
$ 5.17 million $ 289,013
Jan 13, 2020 $ 0.00055
-0.15%
$ 5.24 million $ 163,633
Jan 12, 2020 $ 0.000551
+1.50%
$ 5.25 million $ 148,088
Jan 11, 2020 $ 0.000543
+0.46%
$ 5.17 million $ 145,822
Jan 10, 2020 $ 0.00054
+3.46%
$ 5.14 million $ 151,975
Jan 9, 2020 $ 0.000522
-3.62%
$ 4.97 million $ 219,128
Jan 8, 2020 $ 0.000542
-8.04%
$ 5.16 million $ 160,404
Jan 7, 2020 $ 0.000589
+1.47%
$ 5.61 million $ 267,935
Jan 6, 2020 $ 0.000581
-14.24%
$ 5.53 million $ 506,554