APIS Historical Data

APIS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $0.000556
+2.54%
$5.29 million $2.75 million
Feb 23, 2020 $0.000542
-10.64%
$5.16 million $2.26 million
Feb 22, 2020 $0.000607
+28.16%
$5.78 million $2.19 million
Feb 21, 2020 $0.000473
-0.18%
$4.51 million $184,347
Feb 20, 2020 $0.000474
-4.17%
$4.52 million $229,243
Feb 19, 2020 $0.000495
-2.00%
$4.71 million $191,892
Feb 18, 2020 $0.000505
+4.60%
$4.81 million $152,184
Feb 17, 2020 $0.000483
-0.45%
$4.6 million $147,014
Feb 16, 2020 $0.000486
+2.14%
$4.62 million $180,479
Feb 15, 2020 $0.000476
-10.18%
$4.53 million $176,122
Feb 14, 2020 $0.000529
+1.47%
$5.04 million $233,162
Feb 13, 2020 $0.000522
-6.97%
$4.97 million $773,255
Feb 12, 2020 $0.000561
+7.99%
$5.34 million $296,739
Feb 11, 2020 $0.00052
+4.14%
$4.95 million $225,783
Feb 10, 2020 $0.000499
-2.23%
$4.75 million $184,027
Feb 9, 2020 $0.00051
+2.09%
$4.86 million $217,076
Feb 8, 2020 $0.0005
-0.51%
$4.76 million $175,548
Feb 7, 2020 $0.000503
-0.61%
$4.79 million $249,011
Feb 6, 2020 $0.000506
+2.21%
$4.81 million $172,462
Feb 5, 2020 $0.000495
+3.56%
$4.71 million $179,643
Feb 4, 2020 $0.000478
+0.11%
$4.55 million $184,347
Feb 3, 2020 $0.000477
-0.03%
$4.54 million $276,951
Feb 2, 2020 $0.000477
-1.24%
$4.54 million $185,329
Feb 1, 2020 $0.000483
+2.35%
$4.6 million $173,755
Jan 31, 2020 $0.000472
+0.55%
$4.5 million $178,121
Jan 30, 2020 $0.00047
-0.97%
$4.47 million $164,308
Jan 29, 2020 $0.000474
+0.16%
$4.52 million $167,938
Jan 28, 2020 $0.000473
-2.52%
$4.51 million $197,485
Jan 27, 2020 $0.000486
+1.80%
$4.62 million $310,422
Jan 26, 2020 $0.000477
-1.86%
$4.54 million $175,949
Jan 25, 2020 $0.000486
+0.13%
$4.63 million $203,353
Jan 24, 2020 $0.000486
-2.44%
$4.62 million $180,645
Jan 23, 2020 $0.000498
-1.28%
$4.74 million $206,140
Jan 22, 2020 $0.000504
+0.71%
$4.8 million $212,345
Jan 21, 2020 $0.000501
-3.15%
$4.77 million $261,654
Jan 20, 2020 $0.000517
+1.37%
$4.92 million $176,660
Jan 19, 2020 $0.00051
-2.69%
$4.85 million $166,087
Jan 18, 2020 $0.000524
-1.75%
$4.99 million $187,982
Jan 17, 2020 $0.000533
-1.59%
$5.08 million $164,943
Jan 16, 2020 $0.000542
+0.54%
$5.16 million $198,336
Jan 15, 2020 $0.000539
-0.61%
$5.13 million $324,719
Jan 14, 2020 $0.000543
-1.35%
$5.17 million $289,013
Jan 13, 2020 $0.00055
-0.15%
$5.24 million $163,633
Jan 12, 2020 $0.000551
+1.50%
$5.25 million $148,088
Jan 11, 2020 $0.000543
+0.46%
$5.17 million $145,822
Jan 10, 2020 $0.00054
+3.46%
$5.14 million $151,975
Jan 9, 2020 $0.000522
-3.62%
$4.97 million $219,128
Jan 8, 2020 $0.000542
-8.04%
$5.16 million $160,404
Jan 7, 2020 $0.000589
+1.47%
$5.61 million $267,935
Jan 6, 2020 $0.000581
-14.24%
$5.53 million $506,554