Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APIS Historical Data

APIS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2020 $0.000556
+2.54%
$5.29 million $2.75 million
Feb 23, 2020 $0.000542
-10.64%
$5.16 million $2.26 million
Feb 22, 2020 $0.000607
+28.16%
$5.78 million $2.19 million
Feb 21, 2020 $0.000473
-0.18%
$4.51 million $184,347
Feb 20, 2020 $0.000474
-4.17%
$4.52 million $229,243
Feb 19, 2020 $0.000495
-2.00%
$4.71 million $191,892
Feb 18, 2020 $0.000505
+4.60%
$4.81 million $152,184
Feb 17, 2020 $0.000483
-0.45%
$4.6 million $147,014
Feb 16, 2020 $0.000486
+2.14%
$4.62 million $180,479
Feb 15, 2020 $0.000476
-10.18%
$4.53 million $176,122
Feb 14, 2020 $0.000529
+1.47%
$5.04 million $233,162
Feb 13, 2020 $0.000522
-6.97%
$4.97 million $773,255
Feb 12, 2020 $0.000561
+7.99%
$5.34 million $296,739
Feb 11, 2020 $0.00052
+4.14%
$4.95 million $225,783
Feb 10, 2020 $0.000499
-2.23%
$4.75 million $184,027
Feb 9, 2020 $0.00051
+2.09%
$4.86 million $217,076
Feb 8, 2020 $0.0005
-0.51%
$4.76 million $175,548
Feb 7, 2020 $0.000503
-0.61%
$4.79 million $249,011
Feb 6, 2020 $0.000506
+2.21%
$4.81 million $172,462
Feb 5, 2020 $0.000495
+3.56%
$4.71 million $179,643
Feb 4, 2020 $0.000478
+0.11%
$4.55 million $184,347
Feb 3, 2020 $0.000477
-0.03%
$4.54 million $276,951
Feb 2, 2020 $0.000477
-1.24%
$4.54 million $185,329
Feb 1, 2020 $0.000483
+2.35%
$4.6 million $173,755
Jan 31, 2020 $0.000472
+0.55%
$4.5 million $178,121
Jan 30, 2020 $0.00047
-0.97%
$4.47 million $164,308
Jan 29, 2020 $0.000474
+0.16%
$4.52 million $167,938
Jan 28, 2020 $0.000473
-2.52%
$4.51 million $197,485
Jan 27, 2020 $0.000486
+1.80%
$4.62 million $310,422
Jan 26, 2020 $0.000477
-1.86%
$4.54 million $175,949
Jan 25, 2020 $0.000486
+0.13%
$4.63 million $203,353
Jan 24, 2020 $0.000486
-2.44%
$4.62 million $180,645
Jan 23, 2020 $0.000498
-1.28%
$4.74 million $206,140
Jan 22, 2020 $0.000504
+0.71%
$4.8 million $212,345
Jan 21, 2020 $0.000501
-3.15%
$4.77 million $261,654
Jan 20, 2020 $0.000517
+1.37%
$4.92 million $176,660
Jan 19, 2020 $0.00051
-2.69%
$4.85 million $166,087
Jan 18, 2020 $0.000524
-1.75%
$4.99 million $187,982
Jan 17, 2020 $0.000533
-1.59%
$5.08 million $164,943
Jan 16, 2020 $0.000542
+0.54%
$5.16 million $198,336
Jan 15, 2020 $0.000539
-0.61%
$5.13 million $324,719
Jan 14, 2020 $0.000543
-1.35%
$5.17 million $289,013
Jan 13, 2020 $0.00055
-0.15%
$5.24 million $163,633
Jan 12, 2020 $0.000551
+1.50%
$5.25 million $148,088
Jan 11, 2020 $0.000543
+0.46%
$5.17 million $145,822
Jan 10, 2020 $0.00054
+3.46%
$5.14 million $151,975
Jan 9, 2020 $0.000522
-3.62%
$4.97 million $219,128
Jan 8, 2020 $0.000542
-8.04%
$5.16 million $160,404
Jan 7, 2020 $0.000589
+1.47%
$5.61 million $267,935
Jan 6, 2020 $0.000581
-14.24%
$5.53 million $506,554