APIS Historical Data

APIS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.000677
-4.12%
$ 6.45 million $ 225,720
Jan 4, 2020 $ 0.000707
+1.11%
$ 6.73 million $ 138,992
Jan 3, 2020 $ 0.000699
-1.69%
$ 6.65 million $ 252,889
Jan 2, 2020 $ 0.000711
+5.34%
$ 6.77 million $ 519,787
Jan 1, 2020 $ 0.000675
+2.60%
$ 6.42 million $ 233,501
Dec 31, 2019 $ 0.000658
-0.24%
$ 6.26 million $ 154,364
Dec 30, 2019 $ 0.000659
+0.65%
$ 6.28 million $ 270,026
Dec 29, 2019 $ 0.000655
+13.93%
$ 6.23 million $ 605,920
Dec 28, 2019 $ 0.000575
-0.86%
$ 5.47 million $ 374,021
Dec 27, 2019 $ 0.00058
-0.84%
$ 5.52 million $ 513,459
Dec 26, 2019 $ 0.000585
+2.69%
$ 5.57 million $ 536,534
Dec 25, 2019 $ 0.000569
+6.50%
$ 5.41 million $ 1.98 million
Dec 24, 2019 $ 0.000534
+1.03%
$ 5.08 million $ 535,698
Dec 23, 2019 $ 0.000529
+4.38%
$ 5.03 million $ 563,247
Dec 22, 2019 $ 0.000506
-2.16%
$ 4.82 million $ 1.45 million
Dec 21, 2019 $ 0.000518
+0.58%
$ 4.93 million $ 944,578
Dec 20, 2019 $ 0.000515
-3.51%
$ 4.9 million $ 618,897
Dec 19, 2019 $ 0.000533
-14.73%
$ 5.08 million $ 704,416
Dec 18, 2019 $ 0.000626
+16.35%
$ 5.96 million $ 1.14 million
Dec 17, 2019 $ 0.000539
+11.74%
$ 5.13 million $ 1.16 million
Dec 16, 2019 $ 0.000482
+0.75%
$ 4.59 million $ 1.49 million
Dec 15, 2019 $ 0.000478
+1.04%
$ 4.55 million $ 2.84 million
Dec 14, 2019 $ 0.000474
+2.45%
$ 4.51 million $ 4.76 million
Dec 13, 2019 $ 0.000462
-1.95%
$ 4.4 million $ 1.41 million
Dec 12, 2019 $ 0.000471
-9.51%
$ 4.49 million $ 2 million
Dec 11, 2019 $ 0.00052
+6.88%
$ 4.95 million $ 4.24 million
Dec 10, 2019 $ 0.000486
-18.38%
$ 4.63 million $ 621,019
Dec 9, 2019 $ 0.000596
+11.41%
$ 5.67 million $ 151,014
Dec 8, 2019 $ 0.000535
+7.24%
$ 5.09 million $ 66,601
Dec 7, 2019 $ 0.000499
-3.47%
$ 4.75 million $ 450,450
Dec 6, 2019 $ 0.000517
-3.37%
$ 4.92 million $ 829,229
Dec 5, 2019 $ 0.000536
+2.22%
$ 5.11 million $ 677,485
Dec 4, 2019 $ 0.000529
+10.02%
$ 5.04 million $ 487,879
Dec 3, 2019 $ 0.000481
+12.35%
$ 4.58 million $ 857,445
Dec 2, 2019 $ 0.000428
-4.03%
$ 4.07 million $ 440,742
Dec 1, 2019 $ 0.000446
+0.26%
$ 4.25 million $ 172,888
Nov 30, 2019 $ 0.000445
-3.95%
$ 4.24 million $ 44,111
Nov 29, 2019 $ 0.000463
-8.65%
$ 4.41 million $ 385,353
Nov 28, 2019 $ 0.000507
+1.21%
$ 4.83 million $ 76,426
Nov 27, 2019 $ 0.000502
+22.17%
$ 4.78 million $ 129,019
Nov 26, 2019 $ 0.000411
+3.42%
$ 3.92 million $ 131,772
Nov 25, 2019 $ 0.000397
+29.47%
$ 3.77 million $ 811,975
Nov 24, 2019 $ 0.000306
+0.04%
$ 2.92 million $ 217,601
Nov 23, 2019 $ 0.000306
+5.24%
$ 2.91 million $ 457,675
Nov 22, 2019 $ 0.00029
-6.38%
$ 2.76 million $ 391,654
Nov 21, 2019 $ 0.00031
-14.02%
$ 2.95 million $ 114,155
Nov 20, 2019 $ 0.00036
-2.36%
$ 3.43 million $ 19,124
Nov 19, 2019 $ 0.000369
-3.03%
$ 3.51 million $ 21,105
Nov 18, 2019 $ 0.00038
+2.80%
$ 3.62 million $ 9,002
Nov 17, 2019 $ 0.00037
-6.07%
$ 3.52 million $ 23,703