APIS Historical Data

APIS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $0.000394
+4.43%
$3.75 million $13,221
Nov 15, 2019 $0.000378
+2.94%
$3.59 million $7,215
Nov 14, 2019 $0.000367
-5.59%
$3.49 million $22,771
Nov 13, 2019 $0.000389
+1.97%
$3.7 million $17,220
Nov 12, 2019 $0.000381
-12.94%
$3.63 million $5,195
Nov 11, 2019 $0.000438
+15.26%
$4.17 million $1.11 million
Nov 10, 2019 $0.00038
+2.53%
$3.62 million $4,254
Nov 9, 2019 $0.000371
+4.84%
$3.53 million $9,949
Nov 8, 2019 $0.000354
-23.36%
$3.37 million $982,523
Nov 7, 2019 $0.000462
+17.61%
$4.4 million $1.18 million
Nov 6, 2019 $0.000393
-15.03%
$3.74 million $17,439
Nov 5, 2019 $0.000461
-1.70%
$4.39 million $498,513
Nov 4, 2019 $0.000469
+27.22%
$4.47 million $1.28 million
Nov 3, 2019 $0.000369
-3.14%
$3.51 million $938,604
Nov 2, 2019 $0.000381
-17.32%
$3.62 million $1.43 million
Nov 1, 2019 $0.00046
+1.22%
$4.38 million $1.26 million
Oct 31, 2019 $0.000455
+9.69%
$4.33 million $1.16 million
Oct 30, 2019 $0.000415
+3.77%
$3.95 million $3.26 million
Oct 29, 2019 $0.0004
+4.71%
$3.8 million $1.31 million
Oct 28, 2019 $0.000382
+5.26%
$3.63 million $20.15 million
Oct 27, 2019 $0.000363
-20.83%
$3.45 million $5.43 million
Oct 26, 2019 $0.000456
+31.45%
$4.34 million $1.47 million
Oct 25, 2019 $0.000347
-7.56%
$3.3 million $924,911
Oct 24, 2019 $0.000375
-0.44%
$3.57 million $1 million
Oct 23, 2019 $0.000377
-7.45%
$3.58 million $1.17 million
Oct 22, 2019 $0.000407
+0.77%
$3.87 million $1.16 million
Oct 21, 2019 $0.000404
+15.86%
$3.84 million $118,646
Oct 20, 2019 $0.000348
+1.96%
$3.32 million $4,995
Oct 19, 2019 $0.000342
-24.43%
$3.25 million $7,868
Oct 18, 2019 $0.000452
-1.52%
$4.3 million $144,318
Oct 17, 2019 $0.000459
+28.19%
$4.37 million $143,494
Oct 16, 2019 $0.000358
+3.33%
$3.41 million $4,748
Oct 15, 2019 $0.000346
-4.76%
$3.3 million $27,778
Oct 14, 2019 $0.000364
-0.18%
$3.46 million $20,315
Oct 13, 2019 $0.000364
+0.40%
$3.47 million $12,826
Oct 12, 2019 $0.000363
+0.51%
$3.46 million $3,600
Oct 11, 2019 $0.000362
-3.28%
$3.44 million $6,532
Oct 10, 2019 $0.000374
-3.80%
$3.56 million $54,764
Oct 9, 2019 $0.000388
+1.88%
$3.69 million $30,315
Oct 8, 2019 $0.00038
-0.57%
$3.61 million $8,262
Oct 7, 2019 $0.000382
-5.09%
$3.63 million $32,064
Oct 6, 2019 $0.000403
+4.29%
$3.84 million $39,382
Oct 5, 2019 $0.000387
-1.38%
$3.68 million $98,469
Oct 4, 2019 $0.000394
-4.32%
$3.75 million $101,198
Oct 3, 2019 $0.000411
-5.83%
$3.92 million $21,360
Oct 2, 2019 $0.000437
-5.45%
$4.16 million $83,495
Oct 1, 2019 $0.000462
-5.97%
$4.4 million $66,524
Sep 30, 2019 $0.000491
+4.78%
$4.68 million $114,694
Sep 29, 2019 $0.000469
-3.47%
$4.46 million $14,831
Sep 28, 2019 $0.000486
-1.78%
$4.63 million $7,232