APIS Historical Data

APIS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.000495
-9.67%
$ 4.71 million $ 26,524
Sep 26, 2019 $ 0.000547
-7.05%
$ 5.21 million $ 158,020
Sep 25, 2019 $ 0.000588
+0.96%
$ 5.6 million $ 864,213
Sep 24, 2019 $ 0.000577
-37.64%
$ 5.49 million $ 85,505
Sep 23, 2019 $ 0.000925
+41.04%
$ 8.81 million $ 415,806
Sep 22, 2019 $ 0.000656
+0.45%
$ 6.24 million $ 19,191
Sep 21, 2019 $ 0.000653
+0.79%
$ 6.22 million $ 1.57 million
Sep 20, 2019 $ 0.000648
-1.56%
$ 6.17 million $ 13.59 million
Sep 19, 2019 $ 0.000658
-1.60%
$ 6.26 million $ 1.29 million
Sep 18, 2019 $ 0.000669
-1.39%
$ 6.37 million $ 10.71 million
Sep 17, 2019 $ 0.000678
-1.13%
$ 6.46 million $ 254,664
Sep 16, 2019 $ 0.000686
+7.44%
$ 6.53 million $ 530,138
Sep 15, 2019 $ 0.000639
+3.29%
$ 6.08 million $ 250,897
Sep 14, 2019 $ 0.000618
+0.71%
$ 5.89 million $ 34,165
Sep 13, 2019 $ 0.000614
-1.91%
$ 5.84 million $ 22,999
Sep 12, 2019 $ 0.000626
+0.84%
$ 5.96 million $ 8,989
Sep 11, 2019 $ 0.000619
-0.22%
$ 5.89 million $ 32,440
Sep 10, 2019 $ 0.000621
-8.66%
$ 5.92 million $ 132,096
Sep 9, 2019 $ 0.000679
+8.22%
$ 6.47 million $ 374,535
Sep 8, 2019 $ 0.000628
-3.90%
$ 5.97 million $ 52,224
Sep 7, 2019 $ 0.000653
+3.23%
$ 6.22 million $ 1.71 million
Sep 6, 2019 $ 0.000633
-13.93%
$ 6.03 million $ 46,188
Sep 5, 2019 $ 0.000736
+7.93%
$ 7 million $ 319,387
Sep 4, 2019 $ 0.00068
-17.01%
$ 6.47 million $ 68,770
Sep 3, 2019 $ 0.000819
+13.36%
$ 7.8 million $ 116,665
Sep 2, 2019 $ 0.000723
+2.67%
$ 6.88 million $ 35,934
Sep 1, 2019 $ 0.000766
-0.20%
$ 7.29 million $ 414
Aug 31, 2019 $ 0.000768
-0.05%
$ 7.31 million $ 414
Aug 30, 2019 $ 0.000768
+0.80%
$ 7.31 million $ 39,076
Aug 29, 2019 $ 0.000762
-2.45%
$ 7.25 million $ 18,346
Aug 28, 2019 $ 0.000781
-14.10%
$ 7.44 million $ 111,385
Aug 27, 2019 $ 0.000909
-2.45%
$ 8.66 million $ 861
Aug 26, 2019 $ 0.000929
-23.49%
$ 8.85 million $ 89,119
Aug 25, 2019 $ 0.00121
+19.97%
$ 11.56 million $ 129,465
Aug 24, 2019 $ 0.00101
-2.84%
$ 9.63 million $ 173,991
Aug 23, 2019 $ 0.00104
+3.07%
$ 9.92 million $ 122,361
Aug 22, 2019 $ 0.00101
+11.21%
$ 9.62 million $ 153,643
Aug 21, 2019 $ 0.00091
-5.91%
$ 8.66 million $ 169,386
Aug 20, 2019 $ 0.000967
-11.63%
$ 9.2 million $ 133,015
Aug 19, 2019 $ 0.00109
+5.30%
$ 10.36 million $ 210,774
Aug 18, 2019 $ 0.00103
+1.18%
$ 9.84 million $ 139,855
Aug 17, 2019 $ 0.00102
-13.31%
$ 9.72 million $ 197,025
Aug 16, 2019 $ 0.00117
+15.08%
$ 11.16 million $ 275,315
Aug 15, 2019 $ 0.00101
-9.45%
$ 9.65 million $ 211,158
Aug 14, 2019 $ 0.00112
-8.21%
$ 10.63 million $ 317,189
Aug 13, 2019 $ 0.00122
-9.06%
$ 11.58 million $ 1.34 million
Aug 12, 2019 $ 0.00134
+6.74%
$ 12.75 million $ 3.5 million
Aug 11, 2019 $ 0.00125
+3.89%
$ 11.94 million $ 2.96 million
Aug 10, 2019 $ 0.00121
+1.34%
$ 11.49 million $ 44,875
Aug 9, 2019 $ 0.00119
-10.92%
$ 11.36 million $ 1.29 million