Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APIS Historical Data

APIS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2019 $0.00134
+5.08%
$12.78 million $668,061
Aug 7, 2019 $0.00128
+3.24%
$12.17 million $1.46 million
Aug 6, 2019 $0.00124
-12.04%
$11.78 million $838,854
Aug 5, 2019 $0.00141
+8.69%
$13.4 million $2.92 million
Aug 4, 2019 $0.00129
-2.30%
$12.33 million $37,651
Aug 3, 2019 $0.00133
-3.56%
$12.62 million $170,678
Aug 2, 2019 $0.00137
-5.68%
$13.08 million $692,814
Aug 1, 2019 $0.00146
+16.49%
$13.87 million $1.48 million
Jul 31, 2019 $0.00125
-2.57%
$11.91 million $22,227
Jul 30, 2019 $0.00128
-3.38%
$12.22 million $17,789
Jul 29, 2019 $0.00133
+3.54%
$12.65 million $240,226
Jul 28, 2019 $0.00128
-3.94%
$12.21 million $15,923
Jul 27, 2019 $0.00134
+3.75%
$12.71 million $12,748
Jul 26, 2019 $0.00129
-6.23%
$12.26 million $97,452
Jul 25, 2019 $0.00137
-11.60%
$13.07 million $247,024
Jul 24, 2019 $0.00155
+13.06%
$14.78 million $291,475
Jul 23, 2019 $0.00137
-4.82%
$13.08 million $262,825
Jul 22, 2019 $0.00144
-3.03%
$13.74 million $276,772
Jul 21, 2019 $0.00149
+0.71%
$14.17 million $159,219
Jul 20, 2019 $0.00148
+7.55%
$14.07 million $28,476
Jul 19, 2019 $0.00137
-7.94%
$13.08 million $268,694
Jul 18, 2019 $0.00149
+9.55%
$14.21 million $301,316
Jul 17, 2019 $0.00136
-2.56%
$12.97 million $295,865
Jul 16, 2019 $0.0014
-2.96%
$13.31 million $297,873
Jul 15, 2019 $0.00144
-1.65%
$13.72 million $120,758
Jul 14, 2019 $0.00147
-12.56%
$13.95 million $269,027
Jul 13, 2019 $0.00168
+2.13%
$15.95 million $303,319
Jul 12, 2019 $0.00164
-1.58%
$15.62 million $262,893
Jul 11, 2019 $0.00167
-10.76%
$15.87 million $393,182
Jul 10, 2019 $0.00187
+7.44%
$17.78 million $425,509
Jul 9, 2019 $0.00174
-5.62%
$16.55 million $333,623
Jul 8, 2019 $0.00184
-3.04%
$17.54 million $568,810
Jul 7, 2019 $0.0019
+10.37%
$18.09 million $405,717
Jul 6, 2019 $0.00172
-5.69%
$16.39 million $32,450
Jul 5, 2019 $0.00183
-4.84%
$17.38 million $424,969
Jul 4, 2019 $0.00192
+4.03%
$18.26 million $401,366
Jul 3, 2019 $0.00184
-0.20%
$17.55 million $341,461
Jul 2, 2019 $0.00185
+9.69%
$17.59 million $449,932
Jul 1, 2019 $0.00168
-1.30%
$16.03 million $384,987
Jun 30, 2019 $0.00171
+3.24%
$16.24 million $146,351
Jun 29, 2019 $0.00165
-5.13%
$15.73 million $232,833
Jun 28, 2019 $0.00174
+6.95%
$16.58 million $694,021
Jun 27, 2019 $0.00163
-6.18%
$15.51 million $733,363
Jun 26, 2019 $0.00174
+5.05%
$16.53 million $510,035
Jun 25, 2019 $0.00165
-8.89%
$15.73 million $523,039
Jun 24, 2019 $0.00181
-4.12%
$17.27 million $414,071
Jun 23, 2019 $0.00189
+8.53%
$18.01 million $434,538
Jun 22, 2019 $0.00174
-7.43%
$16.6 million $91,967
Jun 21, 2019 $0.00188
+9.14%
$17.93 million $852,365
Jun 20, 2019 $0.00173
-10.21%
$16.43 million $459,499