APIS Historical Data

APIS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.00192
+6.19%
$ 18.29 million $ 580,224
Jun 18, 2019 $ 0.00181
-3.14%
$ 17.23 million $ 560,191
Jun 17, 2019 $ 0.00187
+0.14%
$ 17.79 million $ 196,909
Jun 16, 2019 $ 0.00187
-1.72%
$ 17.76 million $ 95,437
Jun 15, 2019 $ 0.0019
+3.35%
$ 18.07 million $ 140,086
Jun 14, 2019 $ 0.00184
-1.03%
$ 17.49 million $ 461,491
Jun 13, 2019 $ 0.00186
+0.80%
$ 17.67 million $ 640,363
Jun 12, 2019 $ 0.00184
+13.23%
$ 17.53 million $ 946,618
Jun 11, 2019 $ 0.00163
+0.62%
$ 15.48 million $ 432,046
Jun 10, 2019 $ 0.00162
-9.15%
$ 15.38 million $ 547,804
Jun 9, 2019 $ 0.00178
-3.53%
$ 16.93 million $ 101,662
Jun 8, 2019 $ 0.00184
+4.25%
$ 17.55 million $ 138,668
Jun 7, 2019 $ 0.00177
-3.88%
$ 16.84 million $ 1.01 million
Jun 6, 2019 $ 0.00184
+18.79%
$ 17.52 million $ 130,606
Jun 5, 2019 $ 0.00155
-4.92%
$ 14.74 million $ 983,727
Jun 4, 2019 $ 0.00163
-12.32%
$ 15.51 million $ 607,245
Jun 3, 2019 $ 0.00186
-12.35%
$ 17.68 million $ 1.16 million
Jun 2, 2019 $ 0.00212
-18.04%
$ 20.18 million $ 4.79 million
Jun 1, 2019 $ 0.00259
+46.23%
$ 24.62 million $ 2.1 million
May 31, 2019 $ 0.00177
+5.84%
$ 16.84 million $ 993,363
May 30, 2019 $ 0.00167
-4.30%
$ 15.91 million $ 530,701
May 29, 2019 $ 0.00175
+3.41%
$ 16.62 million $ 568,400
May 28, 2019 $ 0.00169
-4.60%
$ 16.07 million $ 550,170
May 27, 2019 $ 0.00177
-6.33%
$ 16.85 million $ 535,247
May 26, 2019 $ 0.00189
+0.53%
$ 17.99 million $ 346,294
May 25, 2019 $ 0.00188
+0.66%
$ 17.89 million $ 357,330
May 24, 2019 $ 0.00187
+11.97%
$ 17.78 million $ 880,755
May 23, 2019 $ 0.00167
+5.28%
$ 15.88 million $ 472,364
May 22, 2019 $ 0.00158
-5.67%
$ 15.08 million $ 418,387
May 21, 2019 $ 0.00168
+3.70%
$ 15.99 million $ 653,496
May 20, 2019 $ 0.00162
-11.90%
$ 15.42 million $ 355,102
May 19, 2019 $ 0.00184
+0.97%
$ 17.49 million $ 101,053
May 18, 2019 $ 0.00182
+0.42%
$ 17.32 million $ 98,936
May 17, 2019 $ 0.00181
+0.33%
$ 17.25 million $ 628,538
May 16, 2019 $ 0.00181
-0.38%
$ 17.19 million $ 179,183
May 15, 2019 $ 0.00181
+0.49%
$ 17.26 million $ 406,104
May 14, 2019 $ 0.0018
-14.49%
$ 17.18 million $ 502,743
May 13, 2019 $ 0.00211
-8.50%
$ 20.09 million $ 462,830
May 12, 2019 $ 0.00231
+13.68%
$ 21.95 million $ 239,020
May 11, 2019 $ 0.00203
+12.91%
$ 19.31 million $ 357,758
May 10, 2019 $ 0.0018
-14.88%
$ 17.1 million $ 258,011
May 9, 2019 $ 0.00211
-20.61%
$ 20.1 million $ 322,863
May 8, 2019 $ 0.00266
+5.06%
$ 25.32 million $ 561,561
May 7, 2019 $ 0.00253
+15.58%
$ 24.1 million $ 562,321
May 6, 2019 $ 0.00219
-7.67%
$ 20.85 million $ 102,945
May 5, 2019 $ 0.00237
+5.32%
$ 22.58 million $ 126,885
May 4, 2019 $ 0.00225
+4.90%
$ 21.44 million $ 80,529
May 3, 2019 $ 0.00215
-0.29%
$ 20.44 million $ 483,324
May 2, 2019 $ 0.00215
-11.66%
$ 20.5 million $ 351,616
May 1, 2019 $ 0.00244
+4.66%
$ 23.2 million $ 372,155