ParaWerx Historical Data

PARA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.000097
+9.46%
$ -- $ 37,159
Nov 27 $ 0.0000872
+16.11%
$ 4.36 million $ 29,512
Nov 13 $ 0.0000714
-1.09%
$ -- $ 4,578
Nov 6 $ 0.0000722
+2.22%
$ 3.68 million $ 17,405
Oct 23 $ 0.0000544
+2.77%
$ -- $ 3,593
Oct 16 $ 0.000053
+3.13%
$ 2.65 million $ 19,423
Oct 9 $ 0.000051
+0.64%
$ -- $ 8,173
Oct 2 $ 0.0000522
-0.67%
$ -- $ 12,717
Sep 25 $ 0.0000503
+4.24%
$ -- $ 11,613
Aug 28 $ 0.0000469
-1.32%
$ -- $ 4,305
Aug 14 $ 0.0000527
+0.08%
$ -- $ 2,403
Jul 31 $ 0.0000556
-0.31%
$ -- $ 4,039
Jul 17 $ 0.0000564
+0.95%
$ -- $ 4,746
Download