FYS Historical Data

FYS
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0₆63
-0.72%
$ -- $ 0
Mar 13, 2026 $ 0.0₆635
-97.28%
$ 65 $ 3,038
Mar 12, 2026 $ 0.0000234
+0.07%
$ 2,406 $ 1
Mar 11, 2026 $ 0.0000234
-3.87%
$ 2,409 $ 78
Mar 10, 2026 $ 0.0000243
+1.79%
$ 2,505 $ 2
Mar 9, 2026 $ 0.0000239
-2.81%
$ 2,463 $ 81
Mar 8, 2026 $ 0.0000247
-0.56%
$ 2,538 $ 1
Mar 7, 2026 $ 0.0000248
-0.54%
$ 2,552 $ 1
Mar 6, 2026 $ 0.0000249
-5.62%
$ 2,567 $ 134
Mar 5, 2026 $ 0.0000276
-1.32%
$ -- $ 1
Mar 4, 2026 $ 0.0000278
+24.38%
$ 2,858 $ 1,057
Mar 3, 2026 $ 0.0000224
+11.69%
$ 2,301 $ 325
Mar 2, 2026 $ 0.00002
+3.51%
$ 2,059 $ 1
Mar 1, 2026 $ 0.0000199
+0.39%
$ -- $ 3
Feb 28, 2026 $ 0.0000198
+1.45%
$ 2,041 $ 3
Feb 27, 2026 $ 0.0000196
-1.23%
$ 2,012 $ 36
Feb 26, 2026 $ 0.0000198
-1.11%
$ 2,038 $ 1
Feb 25, 2026 $ 0.0000203
+5.23%
$ 2,087 $ 22
Feb 24, 2026 $ 0.0000193
-0.34%
$ 1,983 $ 8
Feb 23, 2026 $ 0.0000194
+26.29%
$ 1,993 $ 694
Feb 22, 2026 $ 0.0000154
-2.85%
$ 1,580 $ 1
Feb 21, 2026 $ 0.0000158
+0.40%
$ 1,628 $ 87
Feb 20, 2026 $ 0.0000158
+0.45%
$ 1,623 $ 0.1
Feb 19, 2026 $ 0.0000157
-1.33%
$ 1,613 $ 4
Feb 18, 2026 $ 0.0000158
-4.16%
$ 1,628 $ 2
Feb 17, 2026 $ 0.0000165
-2.33%
$ 1,696 $ 25
Feb 16, 2026 $ 0.0000169
-1.24%
$ 1,737 $ 4
Feb 15, 2026 $ 0.0000171
-9.89%
$ 1,756 $ 89
Feb 14, 2026 $ 0.0000189
+6.99%
$ 1,944 $ 8
Feb 13, 2026 $ 0.0000176
-6.33%
$ 1,814 $ 166
Feb 12, 2026 $ 0.0000188
-17.95%
$ 1,940 $ 361
Feb 11, 2026 $ 0.0000229
-6.28%
$ 2,354 $ 166
Feb 10, 2026 $ 0.0000244
+117.69%
$ 2,508 $ 8,993
Feb 9, 2026 $ 0.0000112
-2.10%
$ 1,155 $ 7,866
Download