FYS Historical Data

FYS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0000158
+0.31%
$ 1,623 $ 0.1
Feb 20, 10 PM $ 0.0000157
+0.32%
$ 1,621 $ 0.1
Feb 20, 9 PM $ 0.0000157
-0.16%
$ 1,612 $ 0.1
Feb 20, 8 PM $ 0.0000157
-0.25%
$ 1,611 $ 0.1
Feb 20, 7 PM $ 0.0000158
-0.43%
$ 1,621 $ 0.1
Feb 20, 6 PM $ 0.0000158
+0.26%
$ 1,627 $ 0.1
Feb 20, 6 AM $ 0.0000158
-0.45%
$ 1,625 $ 4
Feb 20, 5 AM $ 0.0000158
+0.16%
$ 1,622 $ 4
Feb 20, 4 AM $ 0.0000157
-0.51%
$ 1,613 $ 4
Feb 20, 3 AM $ 0.0000158
-0.31%
$ 1,627 $ 4
Feb 20, 2 AM $ 0.0000159
+0.00%
$ 1,633 $ 4
Feb 20, 1 AM $ 0.0000158
+0.05%
$ 1,629 $ 4
Feb 20, 12 AM $ 0.0000158
+0.78%
$ 1,629 $ 4
Feb 19, 11 PM $ 0.0000157
+0.62%
$ 1,613 $ 4
Feb 19, 10 PM $ 0.0000156
-0.59%
$ 1,609 $ 4
Feb 19, 9 PM $ 0.0000157
+0.03%
$ 1,619 $ 5
Feb 19, 8 PM $ 0.0000157
+0.14%
$ 1,615 $ 5
Feb 19, 7 PM $ 0.0000157
-0.12%
$ 1,617 $ 5
Feb 19, 6 PM $ 0.0000157
+0.62%
$ 1,618 $ 5
Feb 19, 5 PM $ 0.0000156
+0.64%
$ 1,609 $ 5
Feb 19, 4 PM $ 0.0000155
-0.49%
$ 1,596 $ 5
Feb 19, 3 PM $ 0.0000155
-1.06%
$ 1,593 $ 5
Feb 19, 2 PM $ 0.0000156
+0.23%
$ 1,604 $ 5
Feb 19, 1 PM $ 0.0000156
-0.69%
$ 1,606 $ 5
Feb 19, 12 PM $ 0.0000158
+0.16%
$ 1,622 $ 5
Feb 19, 11 AM $ 0.0000158
+0.04%
$ 1,623 $ 5
Feb 19, 10 AM $ 0.0000158
-0.63%
$ 1,624 $ 5
Feb 19, 9 AM $ 0.0000159
+0.57%
$ 1,637 $ 6
Feb 19, 8 AM $ 0.0000158
-0.73%
$ 1,630 $ 6
Feb 19, 7 AM $ 0.000016
+0.72%
$ 1,645 $ 6
Feb 19, 6 AM $ 0.0000159
+1.06%
$ 1,640 $ 6
Feb 19, 5 AM $ 0.0000158
-0.93%
$ 1,622 $ 1
Feb 19, 4 AM $ 0.0000159
-0.17%
$ 1,639 $ 2
Feb 19, 3 AM $ 0.000016
+0.35%
$ 1,643 $ 2
Feb 19, 2 AM $ 0.000016
+0.30%
$ 1,644 $ 2
Feb 19, 1 AM $ 0.0000159
+0.18%
$ 1,639 $ 2
Feb 19, 12 AM $ 0.0000159
+0.00%
$ 1,634 $ 2
Feb 18, 11 PM $ 0.0000158
-0.59%
$ 1,628 $ 2
Feb 18, 10 PM $ 0.0000159
-0.28%
$ 1,635 $ 2
Feb 18, 9 PM $ 0.0000159
-0.24%
$ 1,641 $ 1
Feb 18, 8 PM $ 0.000016
+0.15%
$ 1,642 $ 1
Feb 18, 7 PM $ 0.000016
-0.81%
$ 1,650 $ 1
Feb 18, 6 PM $ 0.0000162
-0.68%
$ 1,664 $ 1
Feb 18, 5 PM $ 0.0000163
-0.25%
$ 1,676 $ 2
Feb 18, 4 PM $ 0.0000163
-1.39%
$ 1,680 $ 2
Feb 18, 3 PM $ 0.0000164
+0.40%
$ 1,687 $ 2
Feb 18, 2 PM $ 0.0000163
-0.47%
$ 1,683 $ 3
Feb 18, 1 PM $ 0.0000164
+0.17%
$ 1,692 $ 3
Feb 18, 12 PM $ 0.0000164
-0.32%
$ 1,688 $ 3
Feb 18, 11 AM $ 0.0000164
-0.48%
$ 1,693 $ 3