FYS Historical Data

FYS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0000166
-0.35%
$ 1,709 $ 3
Feb 18, 9 AM $ 0.0000166
-0.18%
$ 1,712 $ 4
Feb 18, 8 AM $ 0.0000167
+0.29%
$ 1,714 $ 4
Feb 18, 7 AM $ 0.0000165
-0.27%
$ 1,702 $ 4
Feb 18, 6 AM $ 0.0000166
+0.12%
$ 1,705 $ 27
Feb 18, 5 AM $ 0.0000165
+0.01%
$ 1,703 $ 26
Feb 18, 4 AM $ 0.0000166
-0.03%
$ 1,704 $ 26
Feb 18, 3 AM $ 0.0000165
+0.34%
$ 1,702 $ 26
Feb 18, 2 AM $ 0.0000164
+0.19%
$ 1,692 $ 25
Feb 18, 1 AM $ 0.0000164
-0.30%
$ 1,690 $ 25
Feb 18, 12 AM $ 0.0000165
+0.09%
$ 1,700 $ 25
Feb 17, 11 PM $ 0.0000165
-0.32%
$ 1,696 $ 25
Feb 17, 10 PM $ 0.0000165
-0.36%
$ 1,703 $ 26
Feb 17, 9 PM $ 0.0000166
-0.01%
$ 1,705 $ 26
Feb 17, 8 PM $ 0.0000165
-0.47%
$ 1,702 $ 26
Feb 17, 7 PM $ 0.0000166
-0.29%
$ 1,706 $ 25
Feb 17, 6 PM $ 0.0000166
+1.49%
$ 1,710 $ 25
Feb 17, 5 PM $ 0.0000165
-0.78%
$ 1,693 $ 26
Feb 17, 4 PM $ 0.0000165
+1.58%
$ 1,699 $ 29
Feb 17, 3 PM $ 0.0000162
+0.54%
$ 1,665 $ 28
Feb 17, 2 PM $ 0.0000163
+0.06%
$ 1,682 $ 26
Feb 17, 1 PM $ 0.0000163
-0.21%
$ 1,682 $ 26
Feb 17, 12 PM $ 0.0000163
+0.32%
$ 1,682 $ 26
Feb 17, 11 AM $ 0.0000163
+0.13%
$ 1,682 $ 26
Feb 17, 10 AM $ 0.0000163
-0.13%
$ 1,681 $ 26
Feb 17, 9 AM $ 0.0000164
-0.58%
$ 1,683 $ 26
Feb 17, 8 AM $ 0.0000165
-0.14%
$ 1,696 $ 26
Feb 17, 7 AM $ 0.0000165
-1.84%
$ 1,696 $ 26
Feb 17, 6 AM $ 0.0000168
-0.14%
$ 1,724 $ 3
Feb 17, 5 AM $ 0.0000167
-0.85%
$ 1,723 $ 3
Feb 17, 4 AM $ 0.0000168
-0.68%
$ 1,728 $ 3
Feb 17, 3 AM $ 0.0000169
-0.33%
$ 1,736 $ 3
Feb 17, 2 AM $ 0.0000169
+0.21%
$ 1,739 $ 3
Feb 17, 1 AM $ 0.0000169
-0.16%
$ 1,736 $ 3
Feb 17, 12 AM $ 0.0000169
-0.11%
$ 1,735 $ 4
Feb 16, 11 PM $ 0.0000169
+0.07%
$ 1,737 $ 4
Feb 16, 10 PM $ 0.0000169
+0.25%
$ 1,736 $ 4
Feb 16, 9 PM $ 0.0000168
+0.28%
$ 1,732 $ 4
Feb 16, 8 PM $ 0.0000168
-0.04%
$ 1,725 $ 4
Feb 16, 7 PM $ 0.0000168
+0.13%
$ 1,725 $ 4
Feb 16, 6 PM $ 0.0000168
-0.15%
$ 1,730 $ 4
Feb 16, 5 PM $ 0.0000169
-2.05%
$ 1,740 $ 3
Feb 16, 4 PM $ 0.0000172
+0.82%
$ 1,769 $ 1
Feb 16, 3 PM $ 0.000017
-2.60%
$ 1,751 $ 7
Feb 16, 2 PM $ 0.0000174
+0.49%
$ 1,790 $ 8
Feb 16, 1 PM $ 0.0000173
-0.44%
$ 1,783 $ 8
Feb 16, 12 PM $ 0.0000174
+1.03%
$ 1,786 $ 8
Feb 16, 11 AM $ 0.0000172
-0.42%
$ 1,773 $ 8
Feb 16, 10 AM $ 0.0000173
-0.71%
$ 1,781 $ 86
Feb 16, 9 AM $ 0.0000174
+1.95%
$ 1,789 $ 86