FYS Historical Data

FYS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.000017
+0.58%
$ 1,754 $ 88
Feb 16, 7 AM $ 0.000017
-0.04%
$ 1,750 $ 88
Feb 16, 6 AM $ 0.000017
+0.67%
$ 1,751 $ 88
Feb 16, 5 AM $ 0.0000169
-0.77%
$ 1,739 $ 87
Feb 16, 4 AM $ 0.000017
+0.62%
$ 1,754 $ 88
Feb 16, 3 AM $ 0.0000169
-0.24%
$ 1,740 $ 88
Feb 16, 2 AM $ 0.0000169
-0.75%
$ 1,744 $ 88
Feb 16, 1 AM $ 0.0000171
-0.18%
$ 1,759 $ 89
Feb 16, 12 AM $ 0.0000172
+0.55%
$ 1,768 $ 90
Feb 15, 11 PM $ 0.0000171
-0.95%
$ 1,756 $ 89
Feb 15, 10 PM $ 0.0000172
+0.85%
$ 1,766 $ 90
Feb 15, 9 PM $ 0.0000171
+0.53%
$ 1,758 $ 89
Feb 15, 8 PM $ 0.0000169
+0.13%
$ 1,741 $ 89
Feb 15, 7 PM $ 0.0000169
-0.77%
$ 1,740 $ 88
Feb 15, 6 PM $ 0.0000171
-0.69%
$ 1,763 $ 87
Feb 15, 5 PM $ 0.0000175
-0.59%
$ 1,802 $ 88
Feb 15, 4 PM $ 0.0000176
-3.96%
$ 1,808 $ 90
Feb 15, 3 PM $ 0.0000183
-1.03%
$ 1,883 $ 81
Feb 15, 2 PM $ 0.0000183
+0.13%
$ 1,887 $ 81
Feb 15, 1 PM $ 0.0000183
-1.62%
$ 1,882 $ 81
Feb 15, 12 PM $ 0.0000187
-1.15%
$ 1,928 $ 82
Feb 15, 11 AM $ 0.0000189
-0.74%
$ 1,949 $ 87
Feb 15, 10 AM $ 0.0000191
-4.92%
$ 1,968 $ 87
Feb 15, 9 AM $ 0.0000202
-0.57%
$ 2,079 $ 9
Feb 15, 8 AM $ 0.0000206
+1.50%
$ 2,123 $ 6
Feb 15, 7 AM $ 0.0000201
+1.37%
$ 2,064 $ 6
Feb 15, 6 AM $ 0.0000198
+0.21%
$ 2,040 $ 6
Feb 15, 5 AM $ 0.0000197
+1.00%
$ 2,023 $ 6
Feb 15, 4 AM $ 0.0000194
+1.58%
$ 1,993 $ 6
Feb 15, 3 AM $ 0.0000191
-0.29%
$ 1,961 $ 7
Feb 15, 2 AM $ 0.0000191
+0.16%
$ 1,962 $ 9
Feb 15, 1 AM $ 0.0000191
+0.53%
$ 1,969 $ 8
Feb 15, 12 AM $ 0.0000192
+1.12%
$ 1,971 $ 8
Feb 14, 11 PM $ 0.0000189
+0.47%
$ 1,944 $ 8
Feb 14, 10 PM $ 0.0000188
+0.07%
$ 1,932 $ 8
Feb 14, 9 PM $ 0.0000187
-0.02%
$ 1,927 $ 8
Feb 14, 8 PM $ 0.0000187
-0.41%
$ 1,920 $ 8
Feb 14, 7 PM $ 0.0000188
+0.57%
$ 1,931 $ 8
Feb 14, 6 PM $ 0.0000186
+0.70%
$ 1,910 $ 7
Feb 14, 5 PM $ 0.0000185
+0.65%
$ 1,902 $ 8
Feb 14, 4 PM $ 0.0000183
-0.32%
$ 1,881 $ 8
Feb 14, 3 PM $ 0.0000184
-0.07%
$ 1,889 $ 86
Feb 14, 2 PM $ 0.0000184
+0.36%
$ 1,890 $ 86
Feb 14, 1 PM $ 0.0000183
-0.54%
$ 1,878 $ 86
Feb 14, 12 PM $ 0.0000184
+0.19%
$ 1,898 $ 159
Feb 14, 11 AM $ 0.0000184
+1.47%
$ 1,894 $ 159
Feb 14, 10 AM $ 0.0000181
-0.71%
$ 1,868 $ 160
Feb 14, 9 AM $ 0.0000182
+0.55%
$ 1,876 $ 162
Feb 14, 8 AM $ 0.000018
+1.06%
$ 1,852 $ 161
Feb 14, 7 AM $ 0.0000178
+0.13%
$ 1,829 $ 160