FYS Historical Data

FYS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0000177
+0.15%
$ 1,825 $ 160
Feb 14, 5 AM $ 0.0000177
-0.21%
$ 1,825 $ 159
Feb 14, 4 AM $ 0.0000178
+0.16%
$ 1,831 $ 160
Feb 14, 3 AM $ 0.0000177
+0.08%
$ 1,826 $ 163
Feb 14, 2 AM $ 0.0000177
-0.24%
$ 1,823 $ 160
Feb 14, 1 AM $ 0.0000178
+0.24%
$ 1,829 $ 166
Feb 14, 12 AM $ 0.0000177
+0.11%
$ 1,819 $ 166
Feb 13, 11 PM $ 0.0000176
+0.34%
$ 1,814 $ 166
Feb 13, 10 PM $ 0.0000176
-0.57%
$ 1,809 $ 169
Feb 13, 9 PM $ 0.0000177
+0.03%
$ 1,823 $ 170
Feb 13, 8 PM $ 0.0000177
-0.15%
$ 1,821 $ 171
Feb 13, 7 PM $ 0.0000177
-0.41%
$ 1,822 $ 171
Feb 13, 6 PM $ 0.0000178
+0.02%
$ 1,827 $ 171
Feb 13, 5 PM $ 0.0000178
-0.02%
$ 1,830 $ 208
Feb 13, 4 PM $ 0.0000178
+1.58%
$ 1,833 $ 208
Feb 13, 3 PM $ 0.0000185
+1.12%
$ 1,899 $ 204
Feb 13, 2 PM $ 0.0000182
+0.77%
$ 1,869 $ 131
Feb 13, 1 PM $ 0.000018
-3.63%
$ 1,855 $ 413
Feb 13, 12 PM $ 0.0000187
-0.16%
$ 1,924 $ 342
Feb 13, 11 AM $ 0.0000187
-0.35%
$ 1,925 $ 342
Feb 13, 10 AM $ 0.0000188
+0.11%
$ 1,932 $ 339
Feb 13, 9 AM $ 0.0000188
+0.26%
$ 1,932 $ 340
Feb 13, 8 AM $ 0.0000187
+0.92%
$ 1,923 $ 369
Feb 13, 7 AM $ 0.0000186
+0.52%
$ 1,915 $ 365
Feb 13, 6 AM $ 0.0000185
-0.55%
$ 1,905 $ 365
Feb 13, 5 AM $ 0.0000186
-0.10%
$ 1,916 $ 367
Feb 13, 4 AM $ 0.0000187
-0.31%
$ 1,924 $ 367
Feb 13, 3 AM $ 0.0000188
+0.53%
$ 1,936 $ 368
Feb 13, 2 AM $ 0.0000187
+0.15%
$ 1,925 $ 367
Feb 13, 1 AM $ 0.0000187
+0.42%
$ 1,928 $ 367
Feb 13, 12 AM $ 0.0000187
-0.75%
$ 1,922 $ 358
Feb 12, 11 PM $ 0.0000188
+0.05%
$ 1,940 $ 361
Feb 12, 10 PM $ 0.0000188
+0.13%
$ 1,928 $ 363
Feb 12, 9 PM $ 0.0000187
-0.16%
$ 1,929 $ 356
Feb 12, 8 PM $ 0.0000188
-0.52%
$ 1,936 $ 396
Feb 12, 2 PM $ 0.0000231
+0.00%
$ 2,376 $ 224
Feb 12, 1 PM $ 0.0000231
+0.08%
$ 2,372 $ 141
Feb 12, 12 PM $ 0.000023
-0.44%
$ 2,372 $ 156
Feb 12, 11 AM $ 0.0000232
+0.48%
$ 2,388 $ 160
Feb 12, 10 AM $ 0.0000231
+0.52%
$ 2,375 $ 159
Feb 12, 9 AM $ 0.000023
-0.89%
$ 2,364 $ 159
Feb 12, 8 AM $ 0.0000231
-0.10%
$ 2,382 $ 129
Feb 12, 7 AM $ 0.0000232
-0.06%
$ 2,387 $ 129
Feb 12, 6 AM $ 0.0000232
+0.36%
$ 2,391 $ 136
Feb 12, 5 AM $ 0.0000231
-0.11%
$ 2,381 $ 143
Feb 12, 4 AM $ 0.0000232
+0.23%
$ 2,384 $ 143
Feb 12, 3 AM $ 0.0000231
-0.37%
$ 2,375 $ 142
Feb 12, 2 AM $ 0.0000232
-0.09%
$ 2,387 $ 166
Feb 12, 1 AM $ 0.0000232
+0.20%
$ 2,389 $ 167
Feb 12, 12 AM $ 0.0000231
+0.64%
$ 2,379 $ 167