FYS Historical Data

FYS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0000229
-0.62%
$ 2,354 $ 166
Feb 11, 10 PM $ 0.0000231
-0.83%
$ 2,373 $ 186
Feb 11, 9 PM $ 0.0000233
+0.57%
$ 2,395 $ 188
Feb 11, 8 PM $ 0.000023
-0.17%
$ 2,368 $ 192
Feb 11, 7 PM $ 0.0000229
-0.35%
$ 2,361 $ 247
Feb 11, 6 PM $ 0.000023
+0.39%
$ 2,369 $ 247
Feb 11, 5 PM $ 0.0000233
+2.14%
$ 2,396 $ 282
Feb 11, 4 PM $ 0.0000229
+0.32%
$ 2,358 $ 335
Feb 11, 3 PM $ 0.0000228
-2.24%
$ 2,347 $ 391
Feb 11, 2 PM $ 0.0000233
-2.06%
$ 2,401 $ 385
Feb 11, 1 PM $ 0.0000239
+0.25%
$ 2,461 $ 370
Feb 11, 12 PM $ 0.0000241
+0.54%
$ 2,480 $ 371
Feb 11, 11 AM $ 0.000024
+1.08%
$ 2,470 $ 560
Feb 11, 10 AM $ 0.0000238
+0.34%
$ 2,448 $ 566
Feb 11, 9 AM $ 0.0000239
-0.24%
$ 2,456 $ 723
Feb 11, 8 AM $ 0.0000239
-0.06%
$ 2,459 $ 3,143
Feb 11, 7 AM $ 0.0000238
+1.38%
$ 2,453 $ 4,977
Feb 11, 6 AM $ 0.0000235
-0.63%
$ 2,420 $ 7,399
Feb 11, 5 AM $ 0.0000237
-0.20%
$ 2,443 $ 8,997
Feb 11, 4 AM $ 0.0000238
-1.44%
$ 2,447 $ 8,863
Feb 11, 3 AM $ 0.000024
-1.88%
$ 2,474 $ 8,992
Feb 11, 2 AM $ 0.0000245
-0.07%
$ 2,522 $ 8,994
Feb 11, 1 AM $ 0.0000245
+0.29%
$ 2,521 $ 9,000
Feb 11, 12 AM $ 0.0000244
+0.08%
$ 2,514 $ 9,041
Feb 10, 11 PM $ 0.0000244
-1.24%
$ 2,508 $ 8,993
Feb 10, 10 PM $ 0.0000247
+0.31%
$ 2,532 $ 8,968
Feb 10, 9 PM $ 0.0000246
-0.25%
$ 2,537 $ 9,009
Feb 10, 8 PM $ 0.0000258
-0.09%
$ 2,658 $ 8,971
Feb 10, 7 PM $ 0.0000258
+0.56%
$ 2,656 $ 8,967
Feb 10, 6 PM $ 0.0000258
+0.58%
$ 2,650 $ 8,850
Feb 10, 5 PM $ 0.0000238
+0.40%
$ 2,451 $ 9,028
Feb 10, 4 PM $ 0.0000237
-2.70%
$ 2,438 $ 8,970
Feb 10, 3 PM $ 0.0000242
-2.34%
$ 2,495 $ 8,905
Feb 10, 2 PM $ 0.0000251
-1.26%
$ 2,585 $ 8,788
Feb 10, 1 PM $ 0.0000255
+0.45%
$ 2,621 $ 9,282
Feb 10, 12 PM $ 0.0000251
+0.00%
$ 2,579 $ 10,272
Feb 10, 6 AM $ 0.0000112
+0.00%
$ 1,149 $ 7,673
Feb 10, 5 AM $ 0.0000112
-0.03%
$ 1,154 $ 7,789
Feb 10, 4 AM $ 0.0000112
+0.76%
$ 1,153 $ 7,833
Feb 10, 3 AM $ 0.0000111
-0.74%
$ 1,145 $ 7,769
Feb 10, 2 AM $ 0.0000112
-0.08%
$ 1,153 $ 7,874
Feb 10, 1 AM $ 0.0000112
+0.45%
$ 1,155 $ 7,897
Feb 10, 12 AM $ 0.0000112
+0.11%
$ 1,153 $ 7,892
Feb 9, 11 PM $ 0.0000112
-0.34%
$ 1,155 $ 7,866
Feb 9, 10 PM $ 0.0000113
+0.07%
$ 1,160 $ 7,943
Feb 9, 9 PM $ 0.0000113
-1.84%
$ 1,160 $ 8,014
Feb 9, 8 PM $ 0.0000115
-0.78%
$ 1,180 $ 9,779
Feb 9, 7 PM $ 0.0000112
-0.12%
$ 1,156 $ 11,315
Feb 9, 6 PM $ 0.0000112
-0.64%
$ 1,155 $ 12,959
Feb 9, 5 PM $ 0.0000118
-1.06%
$ 1,217 $ 14,436