FYS Historical Data

FYS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0000243
-0.30%
$ 2,503 $ 82
Mar 10, 2 AM $ 0.0000242
+0.72%
$ 2,493 $ 83
Mar 10, 1 AM $ 0.000024
-0.17%
$ 2,473 $ 82
Mar 10, 12 AM $ 0.0000241
+0.74%
$ 2,479 $ 82
Mar 9, 11 PM $ 0.0000239
-0.24%
$ 2,463 $ 81
Mar 9, 10 PM $ 0.0000241
-0.37%
$ 2,477 $ 81
Mar 9, 9 PM $ 0.0000241
+0.42%
$ 2,483 $ 82
Mar 9, 8 PM $ 0.0000241
+0.09%
$ 2,476 $ 81
Mar 9, 7 PM $ 0.0000242
+1.08%
$ 2,488 $ 81
Mar 9, 6 PM $ 0.000024
+0.34%
$ 2,469 $ 81
Mar 9, 5 PM $ 0.000024
+0.08%
$ 2,468 $ 81
Mar 9, 4 PM $ 0.0000239
+0.19%
$ 2,462 $ 81
Mar 9, 3 PM $ 0.0000239
-0.45%
$ 2,456 $ 81
Mar 9, 2 PM $ 0.000024
-0.15%
$ 2,467 $ 81
Mar 9, 1 PM $ 0.000024
+0.88%
$ 2,469 $ 81
Mar 9, 12 PM $ 0.0000238
+0.40%
$ 2,446 $ 81
Mar 9, 11 AM $ 0.0000237
-0.01%
$ 2,434 $ 80
Mar 9, 10 AM $ 0.0000248
-0.55%
$ 2,550 $ 80
Mar 9, 9 AM $ 0.0000249
+0.92%
$ 2,558 $ 1
Mar 9, 8 AM $ 0.0000247
+0.52%
$ 2,540 $ 1
Mar 9, 7 AM $ 0.0000245
-0.56%
$ 2,524 $ 1
Mar 9, 6 AM $ 0.0000248
-0.35%
$ 2,548 $ 1
Mar 9, 5 AM $ 0.0000247
-0.28%
$ 2,540 $ 1
Mar 9, 4 AM $ 0.0000248
+0.23%
$ 2,550 $ 1
Mar 9, 3 AM $ 0.0000248
+0.48%
$ 2,555 $ 1
Mar 9, 2 AM $ 0.0000246
-0.58%
$ 2,527 $ 1
Mar 9, 1 AM $ 0.0000247
-0.08%
$ 2,547 $ 1
Mar 9, 12 AM $ 0.0000248
+0.74%
$ 2,553 $ 1
Mar 8, 11 PM $ 0.0000247
+0.17%
$ 2,538 $ 1
Mar 8, 10 PM $ 0.0000246
-0.47%
$ 2,529 $ 1
Mar 8, 9 PM $ 0.0000247
-0.72%
$ 2,541 $ 1
Mar 8, 8 PM $ 0.0000249
+0.09%
$ 2,560 $ 1
Mar 8, 7 PM $ 0.0000249
+1.17%
$ 2,560 $ 1
Mar 8, 6 PM $ 0.0000247
+0.26%
$ 2,538 $ 1
Mar 8, 5 PM $ 0.0000246
+0.22%
$ 2,530 $ 1
Mar 8, 4 PM $ 0.0000245
-0.28%
$ 2,526 $ 1
Mar 8, 3 PM $ 0.0000246
-0.18%
$ 2,532 $ 1
Mar 8, 2 PM $ 0.0000247
-0.05%
$ 2,540 $ 1
Mar 8, 1 PM $ 0.0000247
-0.34%
$ 2,538 $ 1
Mar 8, 12 PM $ 0.0000248
-0.29%
$ 2,550 $ 1
Mar 8, 11 AM $ 0.0000249
-0.59%
$ 2,563 $ 1
Mar 8, 10 AM $ 0.0000251
+0.45%
$ 2,578 $ 1
Mar 8, 9 AM $ 0.0000249
+0.23%
$ 2,568 $ 1
Mar 8, 8 AM $ 0.0000248
-0.26%
$ 2,556 $ 1
Mar 8, 7 AM $ 0.0000249
+0.22%
$ 2,561 $ 1
Mar 8, 1 AM $ 0.0000247
-0.27%
$ 2,543 $ 1
Mar 8, 12 AM $ 0.0000248
-0.04%
$ 2,552 $ 1
Mar 7, 11 PM $ 0.0000248
+0.06%
$ 2,552 $ 1
Mar 7, 10 PM $ 0.0000247
-0.28%
$ 2,545 $ 1
Mar 7, 9 PM $ 0.0000248
+0.17%
$ 2,554 $ 1