FYS Historical Data

FYS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0000248
+0.29%
$ 2,550 $ 1
Mar 7, 7 PM $ 0.0000247
-0.30%
$ 2,546 $ 1
Mar 7, 6 PM $ 0.0000248
-0.61%
$ 2,550 $ 1
Mar 7, 5 PM $ 0.0000249
+0.34%
$ 2,567 $ 1
Mar 7, 4 PM $ 0.0000248
+0.20%
$ 2,557 $ 1
Mar 7, 3 PM $ 0.0000249
-0.26%
$ 2,561 $ 55
Mar 7, 2 PM $ 0.0000249
-0.26%
$ 2,560 $ 56
Mar 7, 1 PM $ 0.000025
+0.19%
$ 2,571 $ 56
Mar 7, 12 PM $ 0.000025
-0.28%
$ 2,572 $ 56
Mar 7, 11 AM $ 0.0000251
+0.31%
$ 2,581 $ 57
Mar 7, 10 AM $ 0.000025
+0.00%
$ 2,571 $ 57
Mar 7, 9 AM $ 0.000025
-0.10%
$ 2,570 $ 57
Mar 7, 8 AM $ 0.000025
+0.10%
$ 2,572 $ 134
Mar 7, 7 AM $ 0.0000249
-0.02%
$ 2,567 $ 134
Mar 7, 6 AM $ 0.0000249
-0.22%
$ 2,566 $ 134
Mar 7, 5 AM $ 0.000025
+0.06%
$ 2,568 $ 134
Mar 7, 4 AM $ 0.0000249
-0.31%
$ 2,564 $ 134
Mar 7, 3 AM $ 0.000025
+0.23%
$ 2,576 $ 134
Mar 7, 2 AM $ 0.0000249
-0.27%
$ 2,566 $ 134
Mar 7, 1 AM $ 0.000025
-0.09%
$ 2,570 $ 135
Mar 7, 12 AM $ 0.000025
+0.38%
$ 2,576 $ 134
Mar 6, 11 PM $ 0.0000249
-0.36%
$ 2,567 $ 134
Mar 6, 10 PM $ 0.000025
+0.10%
$ 2,569 $ 135
Mar 6, 9 PM $ 0.0000249
+0.19%
$ 2,559 $ 134
Mar 6, 8 PM $ 0.0000248
-0.37%
$ 2,551 $ 134
Mar 6, 7 PM $ 0.0000249
+0.14%
$ 2,565 $ 134
Mar 6, 6 PM $ 0.0000249
+0.62%
$ 2,558 $ 134
Mar 6, 5 PM $ 0.0000247
-0.83%
$ 2,541 $ 133
Mar 6, 4 PM $ 0.0000248
+0.27%
$ 2,557 $ 134
Mar 6, 3 PM $ 0.0000256
+0.54%
$ 2,636 $ 133
Mar 6, 2 PM $ 0.0000256
-1.81%
$ 2,632 $ 78
Mar 6, 1 PM $ 0.0000262
+0.39%
$ 2,696 $ 77
Mar 6, 12 PM $ 0.0000261
-0.53%
$ 2,686 $ 77
Mar 6, 11 AM $ 0.0000263
-0.28%
$ 2,708 $ 77
Mar 6, 10 AM $ 0.0000264
+0.83%
$ 2,719 $ 78
Mar 6, 9 AM $ 0.0000262
-0.79%
$ 2,698 $ 77
Mar 5, 4 PM $ 0.0000276
-0.18%
$ 2,843 $ 1
Mar 5, 3 PM $ 0.0000277
-0.73%
$ 2,848 $ 1
Mar 5, 2 PM $ 0.0000281
+0.39%
$ 2,889 $ 1
Mar 5, 1 PM $ 0.0000278
-1.25%
$ 2,866 $ 1
Mar 5, 12 PM $ 0.0000281
-0.13%
$ 2,892 $ 1
Mar 5, 11 AM $ 0.0000282
-0.34%
$ 2,907 $ 21
Mar 5, 10 AM $ 0.0000283
+1.27%
$ 2,912 $ 35
Mar 5, 9 AM $ 0.0000279
+0.74%
$ 2,873 $ 574
Mar 5, 8 AM $ 0.0000277
-0.14%
$ 2,847 $ 976
Mar 5, 7 AM $ 0.0000278
+0.13%
$ 2,866 $ 976
Mar 5, 6 AM $ 0.0000277
+0.10%
$ 2,853 $ 981
Mar 5, 5 AM $ 0.0000277
-0.75%
$ 2,856 $ 982
Mar 5, 4 AM $ 0.0000278
+0.27%
$ 2,866 $ 997
Mar 5, 3 AM $ 0.0000278
-0.12%
$ 2,857 $ 992