FYS Historical Data

FYS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0000278
+0.02%
$ 2,860 $ 1,001
Mar 5, 1 AM $ 0.0000279
-0.35%
$ 2,870 $ 1,007
Mar 5, 12 AM $ 0.0000279
-0.43%
$ 2,868 $ 1,052
Mar 4, 11 PM $ 0.0000278
-1.23%
$ 2,858 $ 1,057
Mar 4, 10 PM $ 0.0000283
-0.31%
$ 2,908 $ 1,073
Mar 4, 9 PM $ 0.0000283
-1.13%
$ 2,911 $ 1,082
Mar 4, 8 PM $ 0.0000286
-0.29%
$ 2,943 $ 1,111
Mar 4, 7 PM $ 0.0000286
+0.65%
$ 2,942 $ 1,119
Mar 4, 6 PM $ 0.0000282
-0.23%
$ 2,903 $ 1,108
Mar 4, 5 PM $ 0.0000283
-0.39%
$ 2,909 $ 1,107
Mar 4, 4 PM $ 0.0000287
-0.92%
$ -- $ 1,445
Mar 4, 9 AM $ 0.000022
+0.00%
$ 2,268 $ 489
Mar 4, 8 AM $ 0.0000226
-0.28%
$ 2,330 $ 402
Mar 4, 7 AM $ 0.0000226
+0.59%
$ 2,325 $ 398
Mar 4, 6 AM $ 0.0000223
-0.51%
$ 2,300 $ 396
Mar 4, 5 AM $ 0.0000224
+0.15%
$ 2,310 $ 393
Mar 4, 4 AM $ 0.0000223
+0.38%
$ 2,292 $ 388
Mar 4, 3 AM $ 0.0000222
-0.66%
$ 2,289 $ 379
Mar 4, 2 AM $ 0.0000224
-0.17%
$ 2,302 $ 374
Mar 4, 1 AM $ 0.0000224
-0.01%
$ 2,301 $ 370
Mar 4, 12 AM $ 0.0000225
+0.59%
$ 2,311 $ 329
Mar 3, 11 PM $ 0.0000224
+0.26%
$ 2,301 $ 325
Mar 3, 10 PM $ 0.0000221
+0.00%
$ 2,280 $ 317
Mar 3, 4 PM $ 0.0000198
+1.43%
$ 2,038 $ 1
Mar 3, 3 PM $ 0.0000195
+0.76%
$ 2,009 $ 0
Mar 3, 2 PM $ 0.0000193
-0.22%
$ 1,988 $ 0
Mar 3, 1 PM $ 0.0000194
-0.56%
$ 1,998 $ 0
Mar 3, 12 PM $ 0.0000195
+0.49%
$ 2,011 $ 2
Mar 3, 11 AM $ 0.0000194
+0.24%
$ 1,997 $ 1
Mar 3, 10 AM $ 0.0000193
-0.21%
$ 1,989 $ 1
Mar 3, 9 AM $ 0.0000194
-0.44%
$ 1,992 $ 1
Mar 3, 8 AM $ 0.0000195
-0.23%
$ 2,009 $ 2
Mar 3, 7 AM $ 0.0000196
+0.21%
$ 2,019 $ 2
Mar 3, 6 AM $ 0.0000196
-0.42%
$ 2,017 $ 2
Mar 3, 5 AM $ 0.0000198
+0.45%
$ 2,034 $ 2
Mar 3, 4 AM $ 0.0000197
-0.30%
$ 2,029 $ 2
Mar 3, 3 AM $ 0.0000197
-0.58%
$ 2,029 $ 2
Mar 3, 2 AM $ 0.0000198
-0.62%
$ 2,043 $ 2
Mar 3, 1 AM $ 0.0000199
-0.55%
$ 2,051 $ 1
Mar 3, 12 AM $ 0.0000199
-0.57%
$ 2,048 $ 1
Mar 2, 11 PM $ 0.00002
-0.76%
$ 2,059 $ 1
Mar 2, 10 PM $ 0.0000201
+0.46%
$ 2,073 $ 1
Mar 2, 9 PM $ 0.00002
-0.58%
$ 2,061 $ 1
Mar 2, 8 PM $ 0.0000201
-0.23%
$ 2,064 $ 1
Mar 2, 7 PM $ 0.0000201
-0.18%
$ 2,069 $ 1
Mar 2, 6 PM $ 0.0000201
+0.85%
$ 2,069 $ 1
Mar 2, 5 PM $ 0.0000202
-1.03%
$ 2,074 $ 1
Mar 2, 4 PM $ 0.0000203
+0.03%
$ 2,088 $ 1
Mar 2, 3 PM $ 0.0000201
+2.81%
$ 2,074 $ 1
Mar 2, 2 PM $ 0.0000193
-0.09%
$ 1,983 $ 1