FYS Historical Data

FYS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0000193
-0.08%
$ 1,987 $ 1
Mar 1, 4 PM $ 0.0000199
-0.37%
$ 2,048 $ 3
Mar 1, 3 PM $ 0.0000199
+0.47%
$ 2,051 $ 3
Mar 1, 2 PM $ 0.0000199
+1.28%
$ 2,050 $ 3
Mar 1, 1 PM $ 0.0000196
-0.71%
$ 2,021 $ 3
Mar 1, 12 PM $ 0.0000198
+0.03%
$ 2,040 $ 3
Mar 1, 11 AM $ 0.0000199
+0.29%
$ 2,044 $ 3
Mar 1, 10 AM $ 0.0000198
-0.12%
$ 2,038 $ 3
Mar 1, 9 AM $ 0.0000199
-0.52%
$ 2,051 $ 3
Mar 1, 8 AM $ 0.0000201
-0.19%
$ 2,066 $ 3
Mar 1, 7 AM $ 0.0000201
+0.25%
$ 2,066 $ 3
Mar 1, 6 AM $ 0.0000201
-0.81%
$ 2,072 $ 3
Mar 1, 5 AM $ 0.0000204
+0.16%
$ 2,096 $ 3
Mar 1, 4 AM $ 0.0000203
-1.02%
$ 2,086 $ 3
Mar 1, 3 AM $ 0.0000205
-0.10%
$ 2,112 $ 3
Mar 1, 2 AM $ 0.0000205
+2.82%
$ 2,113 $ 3
Mar 1, 1 AM $ 0.0000198
-0.26%
$ 2,033 $ 3
Mar 1, 12 AM $ 0.0000198
-0.29%
$ 2,034 $ 3
Feb 28, 11 PM $ 0.0000198
-0.39%
$ 2,041 $ 3
Feb 28, 10 PM $ 0.0000198
-0.10%
$ 2,039 $ 3
Feb 28, 9 PM $ 0.0000197
-0.11%
$ 2,028 $ 3
Feb 28, 8 PM $ 0.0000198
+1.49%
$ 2,035 $ 3
Feb 28, 7 PM $ 0.0000193
+0.06%
$ 1,985 $ 3
Feb 28, 6 PM $ 0.0000191
+0.57%
$ 1,963 $ 3
Feb 28, 5 PM $ 0.000019
-0.57%
$ 1,957 $ 3
Feb 28, 4 PM $ 0.0000191
-0.20%
$ 1,964 $ 35
Feb 28, 3 PM $ 0.0000191
-0.72%
$ 1,970 $ 35
Feb 28, 2 PM $ 0.0000193
+0.00%
$ 1,984 $ 35
Feb 28, 1 PM $ 0.0000188
+0.45%
$ 1,937 $ 35
Feb 28, 12 PM $ 0.0000187
+0.03%
$ 1,926 $ 34
Feb 28, 11 AM $ 0.0000188
+0.92%
$ 1,934 $ 34
Feb 28, 10 AM $ 0.0000185
+0.58%
$ 1,906 $ 34
Feb 28, 9 AM $ 0.0000185
-0.55%
$ 1,906 $ 34
Feb 28, 8 AM $ 0.0000186
-1.86%
$ 1,918 $ 34
Feb 28, 7 AM $ 0.0000188
-1.43%
$ 1,933 $ 35
Feb 28, 6 AM $ 0.0000192
-1.17%
$ 1,979 $ 35
Feb 28, 5 AM $ 0.0000195
-0.17%
$ 2,008 $ 36
Feb 28, 4 AM $ 0.0000195
-0.05%
$ 2,012 $ 36
Feb 28, 3 AM $ 0.0000196
-0.18%
$ 2,020 $ 36
Feb 28, 2 AM $ 0.0000196
+0.22%
$ 2,021 $ 36
Feb 28, 1 AM $ 0.0000196
-0.09%
$ 2,020 $ 36
Feb 28, 12 AM $ 0.0000196
+0.20%
$ 2,016 $ 36
Feb 27, 11 PM $ 0.0000196
+0.21%
$ 2,012 $ 36
Feb 27, 10 PM $ 0.0000195
-0.13%
$ 2,005 $ 36
Feb 27, 9 PM $ 0.0000195
-0.02%
$ 2,009 $ 36
Feb 27, 8 PM $ 0.0000195
+0.46%
$ 2,010 $ 36
Feb 27, 7 PM $ 0.0000195
-0.88%
$ 2,005 $ 36
Feb 27, 6 PM $ 0.0000196
+1.02%
$ 2,019 $ 37
Feb 27, 5 PM $ 0.000019
-0.80%
$ 1,951 $ 36
Feb 27, 4 PM $ 0.0000192
-0.14%
$ 1,972 $ 1