FYS Historical Data

FYS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0000196
+0.66%
$ 2,021 $ 3
Feb 25, 8 AM $ 0.0000195
+0.20%
$ 2,004 $ 7
Feb 25, 7 AM $ 0.0000195
-0.21%
$ 2,002 $ 7
Feb 25, 6 AM $ 0.0000195
+0.48%
$ 2,003 $ 4
Feb 25, 5 AM $ 0.0000194
-0.86%
$ 2,002 $ 4
Feb 25, 4 AM $ 0.0000196
+0.03%
$ 2,012 $ 4
Feb 25, 3 AM $ 0.0000196
-0.98%
$ 2,013 $ 8
Feb 25, 2 AM $ 0.0000198
+0.37%
$ 2,040 $ 9
Feb 25, 1 AM $ 0.0000198
+3.03%
$ 2,038 $ 9
Feb 25, 12 AM $ 0.0000191
-0.65%
$ 1,970 $ 8
Feb 24, 11 PM $ 0.0000193
-0.28%
$ 1,983 $ 8
Feb 24, 10 PM $ 0.0000193
-0.05%
$ 1,986 $ 8
Feb 24, 9 PM $ 0.0000193
-0.63%
$ 1,985 $ 8
Feb 24, 8 PM $ 0.0000194
+0.54%
$ 1,998 $ 8
Feb 24, 7 PM $ 0.0000193
-0.79%
$ 1,984 $ 8
Feb 24, 6 PM $ 0.0000194
+0.14%
$ 1,997 $ 8
Feb 24, 5 PM $ 0.0000194
+0.34%
$ 1,993 $ 8
Feb 24, 4 PM $ 0.0000193
+0.40%
$ 1,987 $ 8
Feb 24, 3 PM $ 0.0000192
+1.22%
$ 1,980 $ 8
Feb 24, 2 PM $ 0.0000189
-0.53%
$ 1,945 $ 72
Feb 24, 1 PM $ 0.000019
-0.01%
$ 1,961 $ 72
Feb 24, 12 PM $ 0.0000191
+0.28%
$ 1,963 $ 218
Feb 24, 11 AM $ 0.000019
+0.05%
$ 1,954 $ 356
Feb 24, 10 AM $ 0.000019
+0.31%
$ 1,960 $ 715
Feb 24, 9 AM $ 0.0000189
-0.25%
$ 1,948 $ 716
Feb 24, 8 AM $ 0.0000189
+0.45%
$ 1,950 $ 713
Feb 24, 7 AM $ 0.0000189
-0.41%
$ 1,946 $ 709
Feb 24, 6 AM $ 0.000019
+0.50%
$ 1,955 $ 713
Feb 24, 5 AM $ 0.0000189
+0.00%
$ 1,948 $ 710
Feb 24, 4 AM $ 0.0000189
-0.42%
$ 1,949 $ 711
Feb 24, 3 AM $ 0.000019
-1.19%
$ 1,958 $ 683
Feb 24, 2 AM $ 0.0000193
+0.08%
$ 1,988 $ 691
Feb 24, 1 AM $ 0.0000194
-0.02%
$ 1,992 $ 693
Feb 24, 12 AM $ 0.0000193
+0.08%
$ 1,991 $ 695
Feb 23, 11 PM $ 0.0000194
-0.24%
$ 1,993 $ 694
Feb 23, 10 PM $ 0.0000194
+0.24%
$ 2,002 $ 697
Feb 23, 9 PM $ 0.0000194
+0.25%
$ 1,994 $ 696
Feb 23, 8 PM $ 0.0000193
-0.36%
$ 1,991 $ 694
Feb 23, 7 PM $ 0.0000194
-0.69%
$ 1,997 $ 697
Feb 23, 6 PM $ 0.0000195
+0.60%
$ 2,004 $ 702
Feb 23, 5 PM $ 0.0000194
-0.63%
$ 1,995 $ 695
Feb 23, 10 AM $ 0.0000158
+3.08%
$ 1,630 $ 41
Feb 23, 9 AM $ 0.0000153
+1.79%
$ 1,577 $ 0
Feb 23, 8 AM $ 0.0000151
-0.70%
$ 1,553 $ 0
Feb 23, 7 AM $ 0.0000151
+0.19%
$ 1,556 $ 0
Feb 23, 6 AM $ 0.000015
+0.90%
$ 1,540 $ 0
Feb 23, 5 AM $ 0.0000148
+0.40%
$ 1,526 $ 0
Feb 23, 4 AM $ 0.0000148
-0.42%
$ 1,523 $ 0
Feb 23, 3 AM $ 0.0000148
+0.05%
$ 1,525 $ 0
Feb 23, 2 AM $ 0.0000148
+0.09%
$ 1,520 $ 0