FYS Historical Data

FYS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0000148
-2.31%
$ 1,524 $ 0
Feb 23, 12 AM $ 0.0000152
-0.64%
$ 1,568 $ 0
Feb 22, 11 PM $ 0.0000154
-0.57%
$ 1,580 $ 1
Feb 22, 10 PM $ 0.0000154
+0.29%
$ 1,583 $ 15
Feb 22, 9 PM $ 0.0000153
-0.02%
$ 1,571 $ 84
Feb 22, 8 PM $ 0.0000153
-0.17%
$ 1,572 $ 84
Feb 22, 7 PM $ 0.0000153
-0.09%
$ 1,576 $ 84
Feb 22, 6 PM $ 0.0000153
+0.05%
$ 1,575 $ 82
Feb 22, 5 PM $ 0.0000153
-0.34%
$ 1,572 $ 82
Feb 22, 4 PM $ 0.0000153
-0.35%
$ 1,575 $ 82
Feb 22, 3 PM $ 0.0000153
-0.42%
$ 1,578 $ 83
Feb 22, 2 PM $ 0.0000154
-0.01%
$ 1,588 $ 83
Feb 22, 1 PM $ 0.0000155
-0.59%
$ 1,596 $ 83
Feb 22, 12 PM $ 0.0000156
-0.64%
$ 1,605 $ 84
Feb 22, 11 AM $ 0.0000157
+0.14%
$ 1,615 $ 84
Feb 22, 10 AM $ 0.0000157
+0.19%
$ 1,617 $ 84
Feb 22, 9 AM $ 0.0000157
+0.16%
$ 1,612 $ 84
Feb 22, 8 AM $ 0.0000157
-0.15%
$ 1,612 $ 83
Feb 22, 7 AM $ 0.0000157
+0.00%
$ 1,615 $ 84
Feb 22, 6 AM $ 0.0000157
+0.05%
$ 1,614 $ 84
Feb 22, 5 AM $ 0.0000157
-0.11%
$ 1,614 $ 83
Feb 22, 4 AM $ 0.0000157
+0.13%
$ 1,617 $ 85
Feb 22, 3 AM $ 0.0000157
-0.43%
$ 1,613 $ 85
Feb 22, 2 AM $ 0.0000157
-0.29%
$ 1,621 $ 86
Feb 22, 1 AM $ 0.0000158
+0.20%
$ 1,625 $ 86
Feb 22, 12 AM $ 0.0000158
-0.19%
$ 1,624 $ 87
Feb 21, 11 PM $ 0.0000158
+0.04%
$ 1,628 $ 87
Feb 21, 10 PM $ 0.0000159
+0.14%
$ 1,633 $ 73
Feb 21, 9 PM $ 0.0000158
+0.12%
$ 1,631 $ 3
Feb 21, 8 PM $ 0.0000159
-0.21%
$ 1,634 $ 3
Feb 21, 7 PM $ 0.0000159
-0.31%
$ 1,635 $ 3
Feb 21, 6 PM $ 0.0000159
-0.01%
$ 1,635 $ 3
Feb 21, 5 PM $ 0.0000159
-0.29%
$ 1,633 $ 3
Feb 21, 4 PM $ 0.0000159
-0.59%
$ 1,637 $ 3
Feb 21, 3 PM $ 0.000016
-0.59%
$ 1,643 $ 3
Feb 21, 2 PM $ 0.0000161
+1.44%
$ 1,658 $ 3
Feb 21, 1 PM $ 0.0000159
+0.25%
$ 1,638 $ 3
Feb 21, 12 PM $ 0.0000159
-0.47%
$ 1,633 $ 3
Feb 21, 11 AM $ 0.0000159
+0.12%
$ 1,639 $ 3
Feb 21, 10 AM $ 0.0000159
-0.10%
$ 1,637 $ 3
Feb 21, 9 AM $ 0.0000159
+0.74%
$ 1,639 $ 3
Feb 21, 8 AM $ 0.0000158
-0.04%
$ 1,625 $ 3
Feb 21, 7 AM $ 0.0000158
+0.06%
$ 1,625 $ 3
Feb 21, 6 AM $ 0.0000158
+0.09%
$ 1,624 $ 3
Feb 21, 5 AM $ 0.0000158
+0.13%
$ 1,624 $ 3
Feb 21, 4 AM $ 0.0000158
+0.18%
$ 1,623 $ 1
Feb 21, 3 AM $ 0.0000158
-0.12%
$ 1,626 $ 1
Feb 21, 2 AM $ 0.0000158
+0.01%
$ 1,628 $ 1
Feb 21, 1 AM $ 0.0000158
+0.47%
$ 1,622 $ 1
Feb 21, 12 AM $ 0.0000157
-0.25%
$ 1,618 $ 0.1