Coconut Historical Data

COCONUT
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000129
+0.35%
$-- $14
May 1, 2026 $0.0000182
+0.00%
$-- $85
May 14, 2025 $0.000024
+0.00%
$24,000 $238
May 7, 2025 $0.0000206
+0.00%
$20,607 $198
Apr 30, 2025 $0.0000204
-0.21%
$20,399 $199
Apr 29, 2025 $0.0000209
+1.36%
$20,852 $203
Apr 28, 2025 $0.0000205
+0.43%
$20,544 $196
Apr 27, 2025 $0.0000206
-1.15%
$20,604 $196
Apr 26, 2025 $0.0000208
-0.16%
$20,762 $197
Apr 19, 2025 $0.0000194
+0.00%
$-- $189
Apr 12, 2025 $0.0000171
+0.00%
$-- $675
Apr 5, 2025 $0.000017
+0.00%
$-- $3
Mar 29, 2025 $0.0000177
+0.00%
$-- $6
Mar 22, 2025 $0.0000179
+0.00%
$-- $130
Nov 4, 2024 $0.00492
+0.00%
$-- $9,675
Nov 3, 2024 $0.00492
-27.76%
$4.92 million $9,675
Nov 2, 2024 $0.00786
+223.30%
$7.85 million $995,703
Nov 1, 2024 $0.00238
+115.93%
$2.38 million $323,796
Oct 31, 2024 $0.00109
+8.83%
$1.09 million $125,380
Oct 30, 2024 $0.001
+4.34%
$1 million $42,667
Oct 29, 2024 $0.00096
-7.50%
$960,320 $37,120
Oct 28, 2024 $0.00104
+22.86%
$1.04 million $122,118
Oct 27, 2024 $0.000847
+1.10%
$847,108 $31,935
Oct 26, 2024 $0.000836
-9.38%
$836,030 $18,622
Oct 25, 2024 $0.000923
-12.76%
$922,568 $141,284
Oct 24, 2024 $0.00106
+10.01%
$1.06 million $115,954
Oct 23, 2024 $0.000963
+23.67%
$962,480 $67,531
Oct 22, 2024 $0.00082
+37.01%
$819,566 $405,586
Oct 21, 2024 $0.000598
+10.88%
$598,178 $42,355
Oct 20, 2024 $0.00054
-6.48%
$539,623 $41,810
Oct 19, 2024 $0.000576
-16.68%
$576,272 $57,081
Oct 18, 2024 $0.000691
-14.90%
$691,344 $97,002
Oct 17, 2024 $0.00082
+58.50%
$819,633 $109,782
Oct 16, 2024 $0.000517
-12.95%
$517,167 $79,250
Oct 15, 2024 $0.000594
+5.78%
$594,107 $69,100
Oct 14, 2024 $0.000561
+3.83%
$560,699 $84,141
Oct 13, 2024 $0.000541
-22.72%
$540,590 $39,358
Oct 12, 2024 $0.0007
+4.93%
$699,682 $59,809
Oct 11, 2024 $0.000668
+113.29%
$667,722 $154,645
Oct 10, 2024 $0.000313
+26.91%
$312,662 $6,712
Oct 9, 2024 $0.000247
+35.98%
$246,908 $10,866
Oct 8, 2024 $0.000182
-31.08%
$181,638 $3,076
Oct 7, 2024 $0.000264
-20.04%
$264,119 $13,095
Oct 6, 2024 $0.000331
+42.51%
$330,482 $12,402
Oct 5, 2024 $0.000232
+18.52%
$232,167 $4,857
Oct 4, 2024 $0.000196
+6.59%
$195,902 $4,472
Oct 3, 2024 $0.000179
+3.80%
$178,845 $5,663
Oct 2, 2024 $0.000172
-8.02%
$172,453 $493
Oct 1, 2024 $0.000187
-14.54%
$187,672 $755
Sep 30, 2024 $0.000219
+6.62%
$218,584 $3,870
Download