Coconut Historical Data

COCONUT
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000129
+0.35%
$-- $0
Apr 27 $0.0000182
+0.00%
$-- $0.1
May 12 $0.000024
+0.00%
$-- $238
May 5 $0.0000206
+0.00%
$-- $198
Apr 28 $0.0000204
-0.27%
$-- $598
Apr 21 $0.0000206
-0.92%
$20,604 $394
Apr 14 $0.0000194
+0.00%
$-- $189
Apr 7 $0.0000171
+0.00%
$-- $675
Mar 31 $0.000017
+0.00%
$-- $3
Mar 24 $0.0000177
+0.00%
$-- $6
Mar 17 $0.0000179
+0.00%
$-- $130
Nov 4 $0.00492
+0.00%
$-- $9,675
Oct 28 $0.00492
+482.28%
$4.92 million $1.66 million
Oct 21 $0.000836
+54.97%
$847,108 $791,332
Oct 14 $0.00054
-0.07%
$539,623 $538,166
Oct 7 $0.0007
+111.83%
$540,590 $248,202
Sep 30 $0.000232
+13.24%
$330,482 $20,110
Sep 23 $0.000287
+86.30%
$204,879 $26,214
Sep 16 $0.000184
-13.19%
$154,225 $45,313
Sep 9 $0.000352
-24.80%
$211,740 $31,065
Download