Coconut Historical Data

COCONUT
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000024
+0.00%
$ -- $ 238
May 5 $ 0.0000206
+0.00%
$ -- $ 198
Apr 28 $ 0.0000204
-0.27%
$ -- $ 598
Apr 21 $ 0.0000206
-0.92%
$ 20,604 $ 394
Apr 14 $ 0.0000194
+0.00%
$ -- $ 189
Apr 7 $ 0.0000171
+0.00%
$ -- $ 675
Mar 31 $ 0.000017
+0.00%
$ -- $ 3
Mar 24 $ 0.0000177
+0.00%
$ -- $ 6
Mar 17 $ 0.0000179
+0.00%
$ -- $ 130
Nov 4 $ 0.00492
+0.00%
$ -- $ 9,675
Oct 28 $ 0.00492
+482.28%
$ 4.92 million $ 1.66 million
Oct 21 $ 0.000836
+54.97%
$ 847,108 $ 791,332
Oct 14 $ 0.00054
-0.07%
$ 539,623 $ 538,166
Oct 7 $ 0.0007
+111.83%
$ 540,590 $ 248,202
Sep 30 $ 0.000232
+13.24%
$ 330,482 $ 20,110
Sep 23 $ 0.000287
+86.30%
$ 204,879 $ 26,214
Sep 16 $ 0.000184
-13.19%
$ 154,225 $ 45,313
Sep 9 $ 0.000352
-24.80%
$ 211,740 $ 31,065
Download