Coconut Historical Data

COCONUT
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000024
+0.00%
$ 24,000 $ 238
May 7, 2025 $ 0.0000206
+0.00%
$ 20,607 $ 198
Apr 30, 2025 $ 0.0000204
-0.21%
$ 20,399 $ 199
Apr 29, 2025 $ 0.0000209
+1.36%
$ 20,852 $ 203
Apr 28, 2025 $ 0.0000205
+0.43%
$ 20,544 $ 196
Apr 27, 2025 $ 0.0000206
-1.15%
$ 20,604 $ 196
Apr 26, 2025 $ 0.0000208
-0.16%
$ 20,762 $ 197
Apr 19, 2025 $ 0.0000194
+0.00%
$ -- $ 189
Apr 12, 2025 $ 0.0000171
+0.00%
$ -- $ 675
Apr 5, 2025 $ 0.000017
+0.00%
$ -- $ 3
Mar 29, 2025 $ 0.0000177
+0.00%
$ -- $ 6
Mar 22, 2025 $ 0.0000179
+0.00%
$ -- $ 130
Nov 4, 2024 $ 0.00492
+0.00%
$ -- $ 9,675
Nov 3, 2024 $ 0.00492
-27.76%
$ 4.92 million $ 9,675
Nov 2, 2024 $ 0.00786
+223.30%
$ 7.85 million $ 995,703
Nov 1, 2024 $ 0.00238
+115.93%
$ 2.38 million $ 323,796
Oct 31, 2024 $ 0.00109
+8.83%
$ 1.09 million $ 125,380
Oct 30, 2024 $ 0.001
+4.34%
$ 1 million $ 42,667
Oct 29, 2024 $ 0.00096
-7.50%
$ 960,320 $ 37,120
Oct 28, 2024 $ 0.00104
+22.86%
$ 1.04 million $ 122,118
Oct 27, 2024 $ 0.000847
+1.10%
$ 847,108 $ 31,935
Oct 26, 2024 $ 0.000836
-9.38%
$ 836,030 $ 18,622
Oct 25, 2024 $ 0.000923
-12.76%
$ 922,568 $ 141,284
Oct 24, 2024 $ 0.00106
+10.01%
$ 1.06 million $ 115,954
Oct 23, 2024 $ 0.000963
+23.67%
$ 962,480 $ 67,531
Oct 22, 2024 $ 0.00082
+37.01%
$ 819,566 $ 405,586
Oct 21, 2024 $ 0.000598
+10.88%
$ 598,178 $ 42,355
Oct 20, 2024 $ 0.00054
-6.48%
$ 539,623 $ 41,810
Oct 19, 2024 $ 0.000576
-16.68%
$ 576,272 $ 57,081
Oct 18, 2024 $ 0.000691
-14.90%
$ 691,344 $ 97,002
Oct 17, 2024 $ 0.00082
+58.50%
$ 819,633 $ 109,782
Oct 16, 2024 $ 0.000517
-12.95%
$ 517,167 $ 79,250
Oct 15, 2024 $ 0.000594
+5.78%
$ 594,107 $ 69,100
Oct 14, 2024 $ 0.000561
+3.83%
$ 560,699 $ 84,141
Oct 13, 2024 $ 0.000541
-22.72%
$ 540,590 $ 39,358
Oct 12, 2024 $ 0.0007
+4.93%
$ 699,682 $ 59,809
Oct 11, 2024 $ 0.000668
+113.29%
$ 667,722 $ 154,645
Oct 10, 2024 $ 0.000313
+26.91%
$ 312,662 $ 6,712
Oct 9, 2024 $ 0.000247
+35.98%
$ 246,908 $ 10,866
Oct 8, 2024 $ 0.000182
-31.08%
$ 181,638 $ 3,076
Oct 7, 2024 $ 0.000264
-20.04%
$ 264,119 $ 13,095
Oct 6, 2024 $ 0.000331
+42.51%
$ 330,482 $ 12,402
Oct 5, 2024 $ 0.000232
+18.52%
$ 232,167 $ 4,857
Oct 4, 2024 $ 0.000196
+6.59%
$ 195,902 $ 4,472
Oct 3, 2024 $ 0.000179
+3.80%
$ 178,845 $ 5,663
Oct 2, 2024 $ 0.000172
-8.02%
$ 172,453 $ 493
Oct 1, 2024 $ 0.000187
-14.54%
$ 187,672 $ 755
Sep 30, 2024 $ 0.000219
+6.62%
$ 218,584 $ 3,870
Sep 29, 2024 $ 0.000205
-28.80%
$ 204,879 $ 9,988
Sep 28, 2024 $ 0.000287
+6.22%
$ 287,128 $ 1,198
Download