Young Ho Historical Data

HO
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₅364
+0.00%
$ -- $ 44
Apr 24, 2026 $ 0.0₅434
+0.00%
$ 4,337 $ 33
Apr 23, 2026 $ 0.0₅364
+0.00%
$ -- $ 34
Apr 22, 2026 $ 0.0₅346
+0.03%
$ 3,462 $ 264
Apr 21, 2026 $ 0.0₅347
+0.00%
$ -- $ 23
Apr 20, 2026 $ 0.0₅343
+1.32%
$ -- $ 290
Apr 19, 2026 $ 0.0₅347
-13.19%
$ 3,468 $ 165
Apr 18, 2026 $ 0.0₅408
-22.57%
$ 4,080 $ 436
Apr 17, 2026 $ 0.0₅535
-6.96%
$ 5,349 $ 757
Apr 16, 2026 $ 0.0₅569
-26.56%
$ 5,689 $ 5,581
Apr 15, 2026 $ 0.0₅775
+47.80%
$ 7,746 $ 17,541
Apr 14, 2026 $ 0.0₅69
+93.25%
$ 6,900 $ 7,172
Apr 13, 2026 $ 0.0₅359
+5.53%
$ -- $ 444
Apr 12, 2026 $ 0.0₅359
+0.00%
$ 3,591 $ 346
Apr 11, 2026 $ 0.0₅611
+42.84%
$ 6,112 $ 10,381
Apr 7, 2026 $ 0.0₅374
+0.00%
$ 3,738 $ 24
Mar 23, 2026 $ 0.0₅441
+0.00%
$ -- $ 92
Mar 20, 2026 $ 0.0₅452
+3.15%
$ -- $ 247
Mar 19, 2026 $ 0.0₅36
+0.25%
$ -- $ 31
Mar 18, 2026 $ 0.0₅369
-7.73%
$ -- $ 3,509
Mar 17, 2026 $ 0.0₅41
-44.24%
$ -- $ 3,677
Download