Young Ho Historical Data

HO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅343
+0.00%
$ 3,432 $ 290
Today, at 4 PM $ 0.0₅343
+0.00%
$ 3,432 $ 290
Today, at 3 PM $ 0.0₅342
+0.00%
$ 3,419 $ 294
Today, at 1 PM $ 0.0₅343
+0.00%
$ 3,428 $ 292
Today, at 5 AM $ 0.0₅357
+5.28%
$ 3,567 $ 231
Yesterday, at 11 PM $ 0.0₅347
-1.14%
$ 3,468 $ 165
Yesterday, at 1 PM $ 0.0₅379
+0.00%
$ 3,790 $ 103
Yesterday, at 2 AM $ 0.0₅395
+0.00%
$ 3,950 $ 326
Apr 19, 12 AM $ 0.0₅4
+0.00%
$ 3,996 $ 317
Apr 18, 7 PM $ 0.0₅408
+0.00%
$ 4,080 $ 436
Apr 18, 10 AM $ 0.0₅414
+0.00%
$ 4,140 $ 677
Apr 18, 3 AM $ 0.0₅527
+0.00%
$ 5,270 $ 794
Apr 17, 10 PM $ 0.0₅535
+0.00%
$ 5,349 $ 757
Apr 17, 5 PM $ 0.0₅472
+0.00%
$ 4,719 $ 1,172
Apr 17, 4 PM $ 0.0₅468
+0.00%
$ 4,679 $ 1,342
Apr 17, 3 PM $ 0.0₅481
+2.28%
$ 4,812 $ 1,420
Apr 17, 2 PM $ 0.0₅476
-3.10%
$ 4,764 $ 1,661
Apr 17, 1 PM $ 0.0₅518
+0.00%
$ 5,184 $ 1,989
Apr 17, 7 AM $ 0.0₅533
+0.00%
$ 5,332 $ 2,878
Apr 17, 6 AM $ 0.0₅534
-8.68%
$ 5,344 $ 2,883
Apr 17, 5 AM $ 0.0₅588
-1.37%
$ 5,881 $ 3,261
Apr 17, 1 AM $ 0.0₅619
+0.17%
$ 6,194 $ 3,582
Apr 17, 12 AM $ 0.0₅62
+7.77%
$ 6,196 $ 3,944
Apr 16, 10 PM $ 0.0₅569
+0.00%
$ 5,689 $ 5,581
Apr 16, 9 PM $ 0.0₅546
-10.01%
$ 5,460 $ 5,621
Apr 16, 8 PM $ 0.0₅593
+0.68%
$ 5,934 $ 8,913
Apr 16, 7 PM $ 0.0₅59
+2.51%
$ 5,902 $ 8,912
Apr 16, 6 PM $ 0.0₅602
-14.71%
$ 6,022 $ 9,496
Apr 16, 5 PM $ 0.0₅695
+6.58%
$ 6,949 $ 12,412
Apr 16, 4 PM $ 0.0₅643
-7.03%
$ 6,428 $ 13,971
Apr 16, 3 PM $ 0.0₅694
-2.71%
$ 6,942 $ 16,804
Apr 16, 2 PM $ 0.0₅716
-20.26%
$ 7,164 $ 17,040
Apr 16, 1 PM $ 0.0₅906
-2.42%
$ 9,058 $ 20,876
Apr 16, 12 PM $ 0.0₅928
+7.25%
$ 9,276 $ 21,747
Apr 16, 11 AM $ 0.0₅875
-2.70%
$ 8,745 $ 20,655
Apr 16, 10 AM $ 0.0₅899
-7.55%
$ 8,985 $ 21,442
Apr 16, 9 AM $ 0.0₅932
+2.69%
$ 9,320 $ 23,032
Apr 16, 8 AM $ 0.0₅924
-3.35%
$ 9,241 $ 21,177
Apr 16, 7 AM $ 0.0₅934
+14.81%
$ 9,340 $ 22,210
Apr 16, 6 AM $ 0.0₅813
-13.35%
$ 8,130 $ 18,161
Apr 16, 5 AM $ 0.0₅942
-0.09%
$ 9,424 $ 21,000
Apr 16, 4 AM $ 0.0₅944
-0.56%
$ 9,435 $ 22,342
Apr 16, 3 AM $ 0.0₅952
+28.86%
$ 9,517 $ 22,351
Apr 16, 2 AM $ 0.0₅74
+1.32%
$ 7,400 $ 17,411
Apr 16, 1 AM $ 0.0₅74
+3.44%
$ 7,395 $ 17,186
Apr 16, 12 AM $ 0.0₅707
-8.79%
$ 7,065 $ 16,671
Apr 15, 11 PM $ 0.0₅775
-38.64%
$ 7,746 $ 17,541
Apr 15, 10 PM $ 0.0000124
+15.90%
$ 12,361 $ 24,982
Apr 15, 9 PM $ 0.0000128
+83.55%
$ 12,834 $ 25,118
Apr 15, 8 PM $ 0.0₅741
+4.29%
$ 7,412 $ 11,499
Download