Q8E Historical Data

Q8E
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.000574
-6.50%
$ -- $ 0
Oct 2021 $ 0.000614
+40.04%
$ -- $ 0
Sep 2021 $ 0.000438
-7.03%
$ -- $ 1
Aug 2021 $ 0.000472
+13.30%
$ -- $ 0
Jul 2021 $ 0.00042
+19.92%
$ -- $ 0
Jun 2021 $ 0.000351
-6.01%
$ -- $ 1
May 2021 $ 0.000357
-38.88%
$ -- $ 0
Apr 2021 $ 0.000584
-0.83%
$ -- $ 14
Mar 2021 $ 0.000588
+30.31%
$ -- $ 0
Feb 2021 $ 0.000451
+36.39%
$ -- $ 0
Jan 2021 $ 0.000342
+18.10%
$ -- $ 0
Dec 2020 $ 0.00029
+48.30%
$ -- $ 0
Nov 2020 $ 0.000185
+33.91%
$ -- $ 0
Oct 2020 $ 0.000138
+27.84%
$ -- $ 0
Sep 2020 $ 0.000108
-7.55%
$ -- $ 0
Aug 2020 $ 0.000117
+2.82%
$ -- $ 0
Jul 2020 $ 0.000113
+23.97%
$ -- $ 1
Jun 2020 $ 0.0000915
-3.35%
$ -- $ 0
May 2020 $ 0.0000947
+9.85%
$ -- $ 0
Apr 2020 $ 0.0000862
+33.92%
$ -- $ 0
Mar 2020 $ 0.0000644
-24.92%
$ -- $ 514
Feb 2020 $ 0.0000858
-7.40%
$ -- $ 1,003
Jan 2020 $ 0.0000927
+28.90%
$ -- $ 935
Dec 2019 $ 0.0000719
-5.29%
$ -- $ 574
Nov 2019 $ 0.0000759
-17.00%
$ -- $ 30,860
Oct 2019 $ 0.0000914
+10.28%
$ -- $ 968
Sep 2019 $ 0.0000829
-13.60%
$ -- $ 1,042
Aug 2019 $ 0.000096
-4.26%
$ -- $ 1,226
Jul 2019 $ 0.0001
-7.32%
$ -- $ 1,132
Jun 2019 $ 0.000108
-36.43%
$ -- $ 4,352
May 2019 $ 0.00017
+222.98%
$ -- $ 19,482
Apr 2019 $ 0.0000527
+5.29%
$ -- $ 3,662
Download