Q8E Historical Data

Q8E Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.000121
+6.86%
$ -- $ 45
Jul 7, 2019 $ 0.000113
+1.81%
$ -- $ 38
Jul 6, 2019 $ 0.000111
+1.93%
$ -- $ 39
Jul 5, 2019 $ 0.000109
-1.61%
$ -- $ 32
Jul 4, 2019 $ 0.000111
-5.29%
$ -- $ 41
Jul 3, 2019 $ 0.000117
+9.76%
$ -- $ 40
Jul 2, 2019 $ 0.000107
+1.48%
$ -- $ 41
Jul 1, 2019 $ 0.000105
-2.75%
$ -- $ 36
Jun 30, 2019 $ 0.000108
-8.21%
$ -- $ 45
Jun 29, 2019 $ 0.000118
-3.68%
$ -- $ 45
Jun 28, 2019 $ 0.000122
+11.24%
$ -- $ 46
Jun 27, 2019 $ 0.00011
-13.76%
$ -- $ 36
Jun 26, 2019 $ 0.000128
+11.02%
$ -- $ 39
Jun 25, 2019 $ 0.000115
+6.60%
$ -- $ 42
Jun 24, 2019 $ 0.000108
+1.28%
$ -- $ 39
Jun 23, 2019 $ 0.000106
+2.48%
$ -- $ 41
Jun 22, 2019 $ 0.000104
+4.47%
$ -- $ 36
Jun 21, 2019 $ 0.0000994
+5.23%
$ -- $ 32
Jun 20, 2019 $ 0.0000944
+2.77%
$ -- $ 33
Jun 19, 2019 $ 0.0000919
+2.22%
$ -- $ 30
Jun 18, 2019 $ 0.0000899
-2.50%
$ -- $ 30
Jun 17, 2019 $ 0.0000922
+3.96%
$ -- $ 38
Jun 16, 2019 $ 0.0000887
+2.01%
$ -- $ 30
Jun 15, 2019 $ 0.0000869
+0.90%
$ -- $ 30
Jun 14, 2019 $ 0.0000862
+5.66%
$ -- $ 25
Jun 13, 2019 $ 0.0000815
+1.44%
$ -- $ 27
Jun 12, 2019 $ 0.0000804
+2.53%
$ -- $ 35
Jun 11, 2019 $ 0.0000784
-1.43%
$ -- $ 32
Jun 10, 2019 $ 0.0000795
-48.02%
$ -- $ 103
Jun 9, 2019 $ 0.000153
-3.68%
$ -- $ 61
Jun 8, 2019 $ 0.000159
-0.34%
$ -- $ 45
Jun 7, 2019 $ 0.000159
+2.61%
$ -- $ 250
Jun 6, 2019 $ 0.000155
-0.15%
$ -- $ 669
Jun 5, 2019 $ 0.000156
+103.28%
$ -- $ 648
Jun 4, 2019 $ 0.0000765
-53.09%
$ -- $ 4
Jun 3, 2019 $ 0.000163
-5.96%
$ -- $ 497
Jun 2, 2019 $ 0.000174
+2.07%
$ -- $ 615
Jun 1, 2019 $ 0.00017
-0.09%
$ -- $ 748
May 31, 2019 $ 0.00017
+3.32%
$ -- $ 786
May 30, 2019 $ 0.000165
-4.18%
$ -- $ 702
May 29, 2019 $ 0.000172
-0.23%
$ -- $ 730
May 28, 2019 $ 0.000172
-0.71%
$ -- $ 711
May 27, 2019 $ 0.000174
+1.24%
$ -- $ 764
May 26, 2019 $ 0.000171
+8.05%
$ -- $ 742
May 25, 2019 $ 0.000159
+0.49%
$ -- $ 699
May 24, 2019 $ 0.000158
+0.69%
$ -- $ 663
May 23, 2019 $ 0.000157
+2.00%
$ -- $ 626
May 22, 2019 $ 0.000154
-2.67%
$ -- $ 683
May 21, 2019 $ 0.000158
-0.60%
$ -- $ 703
May 20, 2019 $ 0.000159
-1.95%
$ -- $ 683