Q8E Historical Data

Q8E Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.000162
+12.09%
$ -- $ 673
May 18, 2019 $ 0.000145
-0.62%
$ -- $ 649
May 17, 2019 $ 0.000145
-6.23%
$ -- $ 658
May 16, 2019 $ 0.000155
-3.98%
$ -- $ 679
May 15, 2019 $ 0.000162
+2.45%
$ -- $ 670
May 14, 2019 $ 0.000158
+2.92%
$ -- $ 715
May 13, 2019 $ 0.000153
+13.15%
$ -- $ 694
May 12, 2019 $ 0.000135
-4.20%
$ -- $ 576
May 11, 2019 $ 0.000141
+13.08%
$ -- $ 593
May 10, 2019 $ 0.000125
+12.86%
$ -- $ 536
May 9, 2019 $ 0.000111
+88.03%
$ -- $ 1,488
May 8, 2019 $ 0.0000589
+2.03%
$ -- $ 256
May 7, 2019 $ 0.0000578
+2.29%
$ -- $ 235
May 6, 2019 $ 0.0000565
+0.21%
$ -- $ 252
May 5, 2019 $ 0.000057
-0.50%
$ -- $ 240
May 4, 2019 $ 0.0000573
+2.36%
$ -- $ 248
May 3, 2019 $ 0.0000559
+3.32%
$ -- $ 1,358
May 2, 2019 $ 0.0000541
+2.03%
$ -- $ 243
May 1, 2019 $ 0.0000531
+0.72%
$ -- $ 227
Apr 30, 2019 $ 0.0000527
+1.75%
$ -- $ 229
Apr 29, 2019 $ 0.0000518
-0.62%
$ -- $ 232
Apr 28, 2019 $ 0.000052
-0.53%
$ -- $ 222
Apr 27, 2019 $ 0.0000523
+0.41%
$ -- $ 211
Apr 26, 2019 $ 0.000052
-0.25%
$ -- $ 232
Apr 25, 2019 $ 0.0000522
-3.50%
$ -- $ 224
Apr 24, 2019 $ 0.0000541
-2.25%
$ -- $ 231
Apr 23, 2019 $ 0.0000553
+3.66%
$ -- $ 244
Apr 22, 2019 $ 0.0000533
+1.79%
$ -- $ 232
Apr 21, 2019 $ 0.0000524
-0.89%
$ -- $ 230
Apr 20, 2019 $ 0.0000529
+1.23%
$ -- $ 238
Apr 19, 2019 $ 0.0000522
-1.06%
$ -- $ 229
Apr 18, 2019 $ 0.0000528
+1.01%
$ -- $ 228
Apr 17, 2019 $ 0.0000523
+0.46%
$ -- $ 233
Apr 16, 2019 $ 0.000052
+3.14%
$ -- $ 219
Apr 15, 2019 $ 0.0000504
-2.03%
$ -- $ 213
Apr 14, 2019 $ 0.0000515
+1.48%
$ -- $ 0.0001
Apr 13, 2019 $ 0.0000507
+0.05%
$ -- $ 0.0001
Apr 12, 2019 $ 0.0000507
+0.54%
$ -- $ 5
Apr 11, 2019 $ 0.0000504
-4.98%
$ -- $ 5
Apr 10, 2019 $ 0.0000531
+2.40%
$ -- $ 0
Apr 9, 2019 $ 0.0000518
-1.65%
$ -- $ 0.0001
Apr 8, 2019 $ 0.0000527
+1.44%
$ -- $ 0
Apr 7, 2019 $ 0.000052
+2.93%
$ -- $ 1
Apr 6, 2019 $ 0.0000505
+0.51%
$ -- $ 0
Apr 5, 2019 $ 0.0000502
+2.24%
$ -- $ 0
Apr 4, 2019 $ 0.0000491
-1.84%
$ -- $ 5
Download