PiBridge Token Historical Data

PIB
Download
Date Close Price change Market cap Trading volume
Today $0.00219
+0.00%
$365,512 $1
Aug 28, 2026 $0.00219
-0.16%
$365,856 $4
Aug 25, 2026 $0.0022
+0.00%
$-- $0.1
Aug 22, 2026 $0.0022
-0.92%
$-- $8
Aug 21, 2026 $0.00222
+0.00%
$-- $0
Aug 20, 2026 $0.00222
-0.26%
$370,547 $6
Aug 19, 2026 $0.00223
+0.00%
$-- $41
Aug 16, 2026 $0.00227
+0.00%
$378,111 $5
Aug 15, 2026 $0.00227
+0.00%
$378,109 $1
Aug 14, 2026 $0.00226
+0.10%
$377,210 $9
Aug 10, 2026 $0.00227
+0.00%
$-- $8
Aug 9, 2026 $0.00227
-0.11%
$378,535 $8
Aug 5, 2026 $0.00227
+0.00%
$-- $5
Aug 4, 2026 $0.00227
+0.19%
$378,260 $3
Aug 3, 2026 $0.00227
-0.34%
$377,976 $42
Aug 2, 2026 $0.00231
+0.00%
$385,632 $1
Jul 30, 2026 $0.0₉406
+0.00%
$-- $0
Jul 29, 2026 $0.00231
+0.00%
$-- $5
Jul 28, 2026 $0.00232
-0.11%
$385,963 $3
Jul 26, 2026 $0.00232
+0.08%
$386,871 $23
Jul 25, 2026 $0.00233
-0.44%
$388,273 $10
Jul 24, 2026 $0.00235
+0.00%
$-- $25
Jul 23, 2026 $0.00235
-0.48%
$391,430 $21
Jul 22, 2026 $0.00237
-0.31%
$394,586 $13
Jul 21, 2026 $0.00237
+0.20%
$394,566 $28
Jul 20, 2026 $0.00236
-0.63%
$393,761 $7
Jul 19, 2026 $0.00238
+0.27%
$396,265 $18
Jul 18, 2026 $0.00237
+1.98%
$395,203 $89
Jul 17, 2026 $0.00232
+0.00%
$-- $5
Jul 15, 2026 $0.00232
-0.11%
$387,390 $12
Jul 14, 2026 $0.00232
-0.26%
$387,522 $36
Jul 13, 2026 $0.00236
-0.05%
$393,153 $1
Jul 12, 2026 $0.00236
+0.49%
$-- $27
Jul 11, 2026 $0.00235
+0.47%
$391,798 $13
Jul 9, 2026 $0.00234
+0.00%
$-- $1
Jul 8, 2026 $0.00231
-0.06%
$385,436 $0
Jul 5, 2026 $0.00231
+0.00%
$385,828 $2
Jul 4, 2026 $0.00231
+4.76%
$-- $8
Jul 3, 2026 $0.00231
+0.00%
$384,489 $0
Jul 1, 2026 $0.00231
+0.01%
$384,495 $1
Jun 30, 2026 $0.00247
+7.23%
$-- $0
Jun 28, 2026 $0.00246
-0.50%
$409,753 $46
Jun 24, 2026 $0.00241
+0.00%
$402,471 $3
Jun 23, 2026 $0.00241
+0.00%
$-- $1
Jun 21, 2026 $0.00241
+1.00%
$-- $21
Jun 19, 2026 $0.00239
+0.00%
$-- $13
Jun 18, 2026 $0.00238
+0.00%
$395,957 $10
Jun 17, 2026 $0.00238
+0.33%
$395,963 $27
Jun 12, 2026 $0.00235
+0.01%
$-- $11
Jun 4, 2026 $0.00248
-0.15%
$414,134 $3
Download