PiBridge Token Historical Data

PIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00231
+0.00%
$ 385,632 $ 1
Jul 30, 2026 $ 0.0₉406
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.00231
+0.00%
$ -- $ 5
Jul 28, 2026 $ 0.00232
-0.11%
$ 385,963 $ 3
Jul 26, 2026 $ 0.00232
+0.08%
$ 386,871 $ 23
Jul 25, 2026 $ 0.00233
-0.44%
$ 388,273 $ 10
Jul 24, 2026 $ 0.00235
+0.00%
$ -- $ 25
Jul 23, 2026 $ 0.00235
-0.48%
$ 391,430 $ 21
Jul 22, 2026 $ 0.00237
-0.31%
$ 394,586 $ 13
Jul 21, 2026 $ 0.00237
+0.20%
$ 394,566 $ 28
Jul 20, 2026 $ 0.00236
-0.63%
$ 393,761 $ 7
Jul 19, 2026 $ 0.00238
+0.27%
$ 396,265 $ 18
Jul 18, 2026 $ 0.00237
+1.98%
$ 395,203 $ 89
Jul 17, 2026 $ 0.00232
+0.00%
$ -- $ 5
Jul 15, 2026 $ 0.00232
-0.11%
$ 387,390 $ 12
Jul 14, 2026 $ 0.00232
-0.26%
$ 387,522 $ 36
Jul 13, 2026 $ 0.00236
-0.05%
$ 393,153 $ 1
Jul 12, 2026 $ 0.00236
+0.49%
$ -- $ 27
Jul 11, 2026 $ 0.00235
+0.47%
$ 391,798 $ 13
Jul 9, 2026 $ 0.00234
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.00231
-0.06%
$ 385,436 $ 0
Jul 5, 2026 $ 0.00231
+0.00%
$ 385,828 $ 2
Jul 4, 2026 $ 0.00231
+4.76%
$ -- $ 8
Jul 3, 2026 $ 0.00231
+0.00%
$ 384,489 $ 0
Jul 1, 2026 $ 0.00231
+0.01%
$ 384,495 $ 1
Jun 30, 2026 $ 0.00247
+7.23%
$ -- $ 0
Jun 28, 2026 $ 0.00246
-0.50%
$ 409,753 $ 46
Jun 24, 2026 $ 0.00241
+0.00%
$ 402,471 $ 3
Jun 23, 2026 $ 0.00241
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.00241
+1.00%
$ -- $ 21
Jun 19, 2026 $ 0.00239
+0.00%
$ -- $ 13
Jun 18, 2026 $ 0.00238
+0.00%
$ 395,957 $ 10
Jun 17, 2026 $ 0.00238
+0.33%
$ 395,963 $ 27
Jun 12, 2026 $ 0.00235
+0.01%
$ -- $ 11
Jun 4, 2026 $ 0.00248
-0.15%
$ 414,134 $ 3
Jun 1, 2026 $ 0.00248
+0.00%
$ -- $ 0
May 31, 2026 $ 0.00248
+0.30%
$ -- $ 1
May 30, 2026 $ 0.00266
+0.00%
$ -- $ 0
May 28, 2026 $ 0.00265
+0.00%
$ -- $ 3
May 27, 2026 $ 0.00265
+0.00%
$ -- $ 0
May 26, 2026 $ 0.00265
+0.00%
$ -- $ 39
May 20, 2026 $ 0.0026
+0.00%
$ -- $ 19
May 19, 2026 $ 0.00253
+1.47%
$ -- $ 26
May 17, 2026 $ 0.00247
+0.09%
$ -- $ 67
May 16, 2026 $ 0.00253
+0.00%
$ -- $ 9
May 15, 2026 $ 0.00254
-0.24%
$ -- $ 16
May 14, 2026 $ 0.00254
+0.00%
$ -- $ 34
May 9, 2026 $ 0.00247
+0.00%
$ -- $ 96
May 8, 2026 $ 0.00246
-0.47%
$ 410,509 $ 84
May 6, 2026 $ 0.00257
+3.84%
$ 428,788 $ 97
Download