PiBridge Token Historical Data

PIB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00238
+0.04%
$ 395,963 $ 27
Yesterday, at 8 PM $ 0.00238
+0.33%
$ 395,963 $ 27
Jun 12, 1 PM $ 0.00235
+0.01%
$ 391,210 $ 11
Jun 4, 11 PM $ 0.00248
+0.00%
$ 414,134 $ 3
Jun 4, 11 AM $ 0.00249
+0.00%
$ 414,329 $ 3
Jun 4, 5 AM $ 0.00249
+0.00%
$ 414,770 $ 0
Jun 1, 6 AM $ 0.00248
+0.00%
$ 413,876 $ 0
May 31, 1 AM $ 0.00248
+0.30%
$ 413,387 $ 1
May 30, 5 PM $ 0.00266
+0.00%
$ 442,788 $ 0
May 28, 5 AM $ 0.00265
+0.00%
$ 441,321 $ 3
May 27, 7 AM $ 0.00265
+0.00%
$ 441,819 $ 0
May 26, 8 AM $ 0.00265
+0.00%
$ 441,823 $ 39
May 20, 4 PM $ 0.0026
+0.00%
$ 433,366 $ 19
May 19, 5 PM $ 0.00253
+0.00%
$ 420,981 $ 26
May 19, 2 AM $ 0.0025
+0.00%
$ 417,337 $ 26
May 19, 12 AM $ 0.00249
+0.00%
$ 414,902 $ 0
May 17, 7 AM $ 0.00247
+0.09%
$ 411,020 $ 67
May 16, 10 AM $ 0.00253
+0.00%
$ 422,285 $ 9
May 15, 2 PM $ 0.00254
+0.00%
$ 423,646 $ 16
May 15, 11 AM $ 0.00254
+0.00%
$ 423,988 $ 15
May 15, 9 AM $ 0.00255
+0.00%
$ 424,649 $ 12
May 14, 12 PM $ 0.00254
+0.00%
$ 422,849 $ 34
May 9, 1 PM $ 0.00247
+0.00%
$ 412,238 $ 96
May 8, 7 PM $ 0.00246
+0.00%
$ -- $ 84
May 8, 6 PM $ 0.00247
+0.00%
$ 412,464 $ 0
May 6, 11 PM $ 0.00257
+2.97%
$ 428,788 $ 97
May 6, 9 AM $ 0.00248
+0.00%
$ 412,931 $ 28
May 5, 3 PM $ 0.00251
+0.00%
$ 418,621 $ 40
May 5, 12 PM $ 0.00249
+0.00%
$ 414,803 $ 20
May 4, 10 PM $ 0.00248
+0.00%
$ 413,844 $ 13
May 4, 7 PM $ 0.00248
+0.00%
$ 413,416 $ 3
Apr 30, 8 PM $ 0.00263
+0.00%
$ 439,068 $ 3
Apr 29, 10 PM $ 0.00263
+0.00%
$ 439,070 $ 3
Apr 29, 9 PM $ 0.00263
+0.00%
$ 438,505 $ 0
Apr 20, 3 AM $ 0.00265
+0.00%
$ 441,993 $ 2
Apr 17, 11 PM $ 0.00267
+0.01%
$ 444,423 $ 496
Apr 17, 6 PM $ 0.00275
-2.96%
$ 457,842 $ 426
Apr 17, 2 PM $ 0.003
+0.00%
$ 500,141 $ 0
Apr 14, 6 PM $ 0.00266
-0.05%
$ 443,643 $ 1
Apr 13, 1 PM $ 0.00266
+0.00%
$ 442,914 $ 83
Apr 12, 10 PM $ 0.00265
+0.02%
$ 442,546 $ 83
Apr 2, 5 AM $ 0.00273
+0.00%
$ 455,814 $ 1
Mar 26, 5 PM $ 0.0028
+2.03%
$ 466,205 $ 47
Mar 17, 3 PM $ 0.00381
+0.00%
$ 634,347 $ 0
Mar 17, 10 AM $ 0.00384
-0.06%
$ 640,026 $ 15
Mar 14, 3 AM $ 0.00272
+0.00%
$ 453,953 $ 28
Mar 13, 7 AM $ 0.00279
+0.00%
$ 465,389 $ 5
Mar 9, 6 PM $ 0.0028
+0.00%
$ 466,392 $ 4
Mar 9, 5 PM $ 0.0028
+0.00%
$ 466,377 $ 0.1
Mar 8, 9 AM $ 0.00281
+0.00%
$ 468,507 $ 6
Download