PiBridge Token Historical Data

PIB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00231
+0.00%
$ 385,632 $ 1
Today, at 7 PM $ 0.00231
+0.00%
$ 385,632 $ 1
Today, at 5 PM $ 0.00231
+0.00%
$ 385,622 $ 1
Jul 30, 8 PM $ 0.0₉406
+0.00%
$ -- $ 0
Jul 29, 7 AM $ 0.00231
+0.00%
$ 385,751 $ 5
Jul 28, 11 PM $ 0.00232
+0.00%
$ 385,963 $ 3
Jul 28, 6 PM $ 0.00232
+0.00%
$ 386,388 $ 2
Jul 26, 6 PM $ 0.00232
+0.00%
$ 386,871 $ 23
Jul 26, 1 PM $ 0.00134
+0.00%
$ 223,911 $ 0.01
Jul 26, 2 AM $ 0.00232
+0.00%
$ 386,565 $ 15
Jul 25, 7 PM $ 0.00233
-0.44%
$ 388,273 $ 10
Jul 24, 9 AM $ 0.00235
+0.00%
$ 391,070 $ 25
Jul 23, 11 PM $ 0.00235
+0.18%
$ 391,430 $ 21
Jul 23, 10 PM $ 0.00235
+0.00%
$ 392,227 $ 7
Jul 23, 7 PM $ 0.00236
+0.00%
$ 393,316 $ 3
Jul 22, 11 PM $ 0.00237
+0.00%
$ 394,586 $ 13
Jul 22, 8 PM $ 0.00237
+0.00%
$ 394,635 $ 472
Jul 22, 10 AM $ 0.00237
-0.06%
$ 395,074 $ 476
Jul 22, 7 AM $ 0.00237
-0.13%
$ 395,320 $ 473
Jul 21, 10 PM $ 0.00237
+0.00%
$ 394,566 $ 28
Jul 21, 6 PM $ 0.00233
+0.00%
$ 388,597 $ 35
Jul 21, 5 PM $ 0.00233
-0.10%
$ 388,640 $ 40
Jul 21, 7 AM $ 0.00234
-0.54%
$ 389,473 $ 25
Jul 21, 12 AM $ 0.00236
+0.00%
$ 393,764 $ 13
Jul 20, 9 PM $ 0.00236
+0.00%
$ 393,761 $ 7
Jul 20, 5 PM $ 0.00237
+0.00%
$ 395,167 $ 4
Jul 20, 12 PM $ 0.00238
+0.00%
$ 396,106 $ 4
Jul 20, 6 AM $ 0.00238
+0.00%
$ 396,261 $ 14
Jul 19, 10 PM $ 0.00238
+0.00%
$ 396,265 $ 18
Jul 19, 9 PM $ 0.00238
+0.00%
$ 396,457 $ 15
Jul 19, 3 PM $ 0.00238
+0.00%
$ 396,941 $ 32
Jul 19, 1 PM $ 0.00238
+0.00%
$ 397,043 $ 68
Jul 19, 10 AM $ 0.00238
+0.00%
$ -- $ 59
Jul 19, 1 AM $ 0.00237
+0.00%
$ 395,193 $ 83
Jul 18, 10 PM $ 0.00237
+0.00%
$ 395,203 $ 89
Jul 18, 8 PM $ 0.00237
+0.00%
$ 394,312 $ 89
Jul 18, 7 PM $ 0.00237
+0.23%
$ 394,318 $ 84
Jul 18, 4 PM $ 0.00237
+0.00%
$ 394,515 $ 72
Jul 18, 3 PM $ 0.00237
+0.65%
$ 395,615 $ 58
Jul 18, 12 PM $ 0.00233
+0.00%
$ 388,943 $ 34
Jul 18, 9 AM $ 0.00233
+0.00%
$ 388,684 $ 34
Jul 18, 6 AM $ 0.00233
+0.00%
$ 388,626 $ 33
Jul 18, 4 AM $ 0.00233
+0.00%
$ 388,778 $ 33
Jul 18, 3 AM $ 0.00233
+0.00%
$ 388,678 $ 27
Jul 18, 2 AM $ 0.00234
+0.00%
$ 389,753 $ 27
Jul 18, 1 AM $ 0.00234
+0.00%
$ 389,764 $ 10
Jul 18, 12 AM $ 0.00232
-0.22%
$ 386,665 $ 5
Jul 17, 9 AM $ 0.00232
+0.00%
$ 386,531 $ 5
Jul 15, 6 PM $ 0.00232
+0.00%
$ 387,390 $ 12
Jul 15, 2 PM $ 0.00232
+0.00%
$ 387,527 $ 16
Download