Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PiBridge Token Historical Data

PIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.000448
+0.06%
$74,674 $10
Today, at 7 AM $0.000448
+0.12%
$74,674 $10
Today, at 4 AM $0.000447
+0.00%
$74,538 $0
Yesterday, at 10 PM $0.000442
+6.71%
$73,653 $0
Yesterday, at 9 PM $0.000441
+6.43%
$73,479 $0.1
Sep 27, 5 PM $0.000443
+0.00%
$73,835 $0
Sep 27, 4 AM $0.000443
+0.00%
$73,856 $3
Sep 26, 3 PM $0.000443
+0.00%
$73,859 $9
Sep 25, 11 PM $0.000442
+0.00%
$73,610 $198
Sep 25, 6 PM $0.000441
+0.06%
$73,546 $197
Sep 25, 11 AM $0.000437
+0.19%
$72,924 $182
Sep 25, 9 AM $0.000433
+0.00%
$72,237 $146
Sep 25, 8 AM $0.00045
+0.38%
$75,059 $145
Sep 24, 8 PM $0.000383
+0.00%
$63,769 $5
Sep 23, 8 PM $0.000383
+0.00%
$63,757 $0
Sep 23, 12 PM $0.000385
+0.00%
$64,100 $0
Sep 22, 12 PM $0.000385
+0.00%
$64,117 $6
Sep 21, 10 PM $0.000385
+0.00%
$64,143 $11
Sep 21, 6 PM $0.000385
+0.00%
$64,136 $9
Sep 21, 1 AM $0.000388
+0.00%
$64,595 $4
Sep 18, 1 PM $0.000384
+0.00%
$63,950 $13
Sep 18, 11 AM $0.000383
+0.00%
$63,906 $4
Sep 18, 1 AM $0.000379
-0.07%
$63,109 $45
Sep 17, 5 PM $0.000379
+0.00%
$63,227 $44
Sep 17, 12 PM $0.00038
+0.00%
$63,291 $43
Sep 17, 9 AM $0.00038
+0.00%
$63,376 $38
Sep 17, 5 AM $0.000378
+0.01%
$62,954 $52
Sep 17, 4 AM $0.000392
+0.00%
$65,396 $15
Sep 16, 8 PM $0.00039
+0.00%
$65,033 $17
Sep 16, 9 AM $0.00039
+0.00%
$65,029 $168
Sep 16, 7 AM $0.000397
+0.00%
$66,097 $174
Sep 16, 5 AM $0.000397
-5.89%
$66,143 $174
Sep 16, 1 AM $0.000397
+0.00%
$66,138 $252
Sep 15, 7 PM $0.000398
+0.00%
$66,305 $248
Sep 15, 5 PM $0.000416
+3.52%
$69,421 $261
Sep 15, 1 PM $0.000367
+0.00%
$61,172 $371
Sep 15, 9 AM $0.000373
+0.00%
$62,254 $1,340
Sep 15, 7 AM $0.000375
+0.02%
$62,518 $1,637
Sep 15, 4 AM $0.000374
+0.00%
$62,335 $7,035
Sep 15, 2 AM $0.000394
-0.52%
$65,600 $7,028
Sep 15, 12 AM $0.000382
+0.00%
$63,753 $6,985
Sep 14, 11 PM $0.000377
+0.22%
$62,862 $6,980
Sep 14, 10 PM $0.000375
+0.00%
$62,446 $6,961
Sep 14, 7 PM $0.000383
+0.00%
$63,850 $6,961
Sep 14, 6 PM $0.000391
+0.00%
$65,149 $6,927
Sep 14, 5 PM $0.000398
+1.16%
$66,371 $6,926
Sep 14, 4 PM $0.00041
+0.21%
$68,420 $6,876
Sep 14, 3 PM $0.000409
+0.00%
$68,123 $6,874
Sep 14, 2 PM $0.000409
+4.82%
$68,125 $6,867
Sep 14, 1 PM $0.000372
+9.75%
$62,071 $6,679
Download