PiBridge Token Historical Data

PIB
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00265
+0.00%
$ 441,993 $ 2
Apr 17, 11 PM $ 0.00267
+0.01%
$ 444,423 $ 496
Apr 17, 6 PM $ 0.00275
-2.96%
$ 457,842 $ 426
Apr 17, 2 PM $ 0.003
+0.00%
$ 500,141 $ 0
Apr 14, 6 PM $ 0.00266
-0.05%
$ 443,643 $ 1
Apr 13, 1 PM $ 0.00266
+0.00%
$ 442,914 $ 83
Apr 12, 10 PM $ 0.00265
+0.02%
$ 442,546 $ 83
Apr 2, 5 AM $ 0.00273
+0.00%
$ 455,814 $ 1
Mar 26, 5 PM $ 0.0028
+2.03%
$ 466,205 $ 47
Mar 17, 3 PM $ 0.00381
+0.00%
$ 634,347 $ 0
Mar 17, 10 AM $ 0.00384
-0.06%
$ 640,026 $ 15
Mar 14, 3 AM $ 0.00272
+0.00%
$ 453,953 $ 28
Mar 13, 7 AM $ 0.00279
+0.00%
$ 465,389 $ 5
Mar 9, 6 PM $ 0.0028
+0.00%
$ 466,392 $ 4
Mar 9, 5 PM $ 0.0028
+0.00%
$ 466,377 $ 0.1
Mar 8, 9 AM $ 0.00281
+0.00%
$ 468,507 $ 6
Mar 6, 6 AM $ 0.00317
+10.70%
$ 528,666 $ 312
Mar 6, 5 AM $ 0.00287
+0.00%
$ 477,581 $ 21
Mar 1, 12 AM $ 0.00279
+0.00%
$ 464,435 $ 0
Feb 27, 8 PM $ 0.00278
+0.00%
$ 463,507 $ 5
Feb 27, 6 PM $ 0.00278
+0.00%
$ 463,571 $ 5
Feb 16, 11 PM $ 0.00371
+0.00%
$ 618,939 $ 1
Feb 16, 2 AM $ 0.004
+0.00%
$ 666,481 $ 0
Feb 12, 1 AM $ 0.00314
+0.00%
$ 523,559 $ 8
Feb 10, 10 PM $ 0.00314
-0.15%
$ 522,749 $ 275
Feb 6, 2 PM $ 0.00323
+0.00%
$ 538,553 $ 16
Feb 6, 12 PM $ 0.00323
+0.00%
$ 538,597 $ 16
Feb 5, 11 PM $ 0.00326
+0.00%
$ 542,859 $ 1
Feb 5, 4 PM $ 0.00321
+0.00%
$ 534,911 $ 1
Feb 2, 12 PM $ 0.00353
-0.38%
$ 588,963 $ 0.1
Feb 1, 9 PM $ 0.00343
-0.61%
$ 571,035 $ 3
Jan 31, 7 PM $ 0.00342
+0.00%
$ 570,883 $ 1
Jan 28, 9 AM $ 0.0034
+0.00%
$ 567,465 $ 5
Jan 28, 8 AM $ 0.0034
+0.00%
$ 567,471 $ 4
Jan 28, 7 AM $ 0.00342
-3.31%
$ 569,676 $ 3
Jan 28, 5 AM $ 0.0034
+0.00%
$ 567,432 $ 0
Jan 28, 4 AM $ 0.0034
+0.00%
$ 567,436 $ 0
Jan 28, 3 AM $ 0.0034
+0.00%
$ 567,439 $ 0
Jan 22, 6 AM $ 0.00341
+0.00%
$ 568,805 $ 1
Jan 18, 9 PM $ 0.00349
-0.11%
$ 582,081 $ 31
Jan 14, 3 AM $ 0.00351
-0.03%
$ 584,780 $ 3
Jan 11, 12 PM $ 0.00351
+0.00%
$ 585,498 $ 283
Jan 10, 8 PM $ 0.00365
+0.00%
$ 608,081 $ 259
Jan 10, 9 AM $ 0.00368
+0.00%
$ 612,861 $ 238
Jan 10, 8 AM $ 0.00373
+1.12%
$ 621,332 $ 113
Jan 10, 12 AM $ 0.00365
+0.00%
$ 608,931 $ 13
Jan 9, 8 AM $ 0.00375
-1.33%
$ 624,528 $ 12
Jan 6, 12 PM $ 0.00375
+0.00%
$ 624,576 $ 5
Jan 5, 11 AM $ 0.00375
+0.49%
$ 625,401 $ 366
Jan 5, 10 AM $ 0.00371
+0.00%
$ 619,094 $ 1
Download