PiBridge Token Historical Data

PIB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0028
+0.38%
$ -- $ 403
Feb 2026 $ 0.00278
-19.33%
$ -- $ 309
Jan 2026 $ 0.0034
+7.11%
$ 570,883 $ 1,253
Oct 2025 $ 0.0047
-4.69%
$ -- $ 11,521
Sep 2025 $ 0.00483
-28.47%
$ 821,772 $ 1,628
Aug 2025 $ 0.00687
-14.82%
$ 1.13 million $ 1,319
Jul 2025 $ 0.00827
-30.78%
$ 1.34 million $ 4,101
May 2025 $ 0.0121
+6.14%
$ -- $ 1
Apr 2025 $ 0.00813
+3.99%
$ -- $ 91
Mar 2025 $ 0.00745
-11.68%
$ -- $ 805
Feb 2025 $ 0.00784
-75.11%
$ -- $ 1.06 million
Jan 2025 $ 0.0254
+111.60%
$ 5.02 million $ 3.42 million
Dec 2024 $ 0.0127
+4.07%
$ 2 million $ 21.99 million
Nov 2024 $ 0.0112
+63.50%
$ 2 million $ 1.45 million
Apr 2023 $ 0.0113
+13.18%
$ -- $ 400,272
Download