Coinranking
PiBridge Token Historical Data
PIB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000443 | +14.30% | ||
| Sep 14 | $0.000384 | +87.88% | ||
| Sep 7 | $0.00214 | +0.57% | ||
| Aug 31 | $0.00212 | -3.19% | ||
| Aug 24 | $0.00219 | -0.38% | ||
| Aug 17 | $0.0022 | -1.18% | ||
| Aug 10 | $0.00227 | -0.11% | ||
| Aug 3 | $0.00227 | -0.19% | ||
| Jul 27 | $0.00231 | -0.20% | ||
| Jul 20 | $0.00232 | -2.37% | ||
| Jul 13 | $0.00238 | +0.74% | ||
| Jul 6 | $0.00236 | +1.99% | ||
| Jun 29 | $0.00231 | +0.61% | ||
| Jun 22 | $0.00241 | +0.14% | ||
| Jun 15 | $0.00239 | +0.85% | ||
| Jun 8 | $0.00235 | +0.01% | ||
| Jun 1 | $0.00248 | +0.06% | ||
| May 25 | $0.00266 | +0.22% | ||
| May 18 | $0.0026 | +4.45% | ||
| May 11 | $0.00253 | -0.13% | ||
| May 4 | $0.00247 | -0.29% | ||
| Apr 27 | $0.00263 | +0.13% | ||
| Apr 20 | $0.00265 | +0.00% | ||
| Apr 13 | $0.00267 | +0.34% | ||
| Mar 30 | $0.00273 | +0.00% | ||
| Mar 23 | $0.0028 | +2.03% | ||
| Mar 16 | $0.00381 | -0.95% | ||
| Mar 9 | $0.00272 | -2.66% | ||
| Mar 2 | $0.00317 | +10.70% | ||
| Feb 23 | $0.00279 | +0.19% | ||
| Feb 16 | $0.00371 | -7.13% | ||
| Feb 9 | $0.00314 | +0.00% | ||
| Feb 2 | $0.00323 | -8.90% | ||
| Jan 26 | $0.00342 | +0.61% | ||
| Jan 19 | $0.00341 | +0.00% | ||
| Jan 12 | $0.00351 | -0.03% | ||
| Jan 5 | $0.00365 | -1.78% | ||
| Dec 29 | $0.00318 | +0.00% | ||
| Oct 6 | $0.00471 | -10.33% | ||
| Sep 29 | $0.00525 | +6.25% | ||
| Sep 22 | $0.00495 | -10.89% | ||
| Sep 15 | $0.00656 | -0.01% | ||
| Sep 8 | $0.00606 | +1.36% | ||
| Sep 1 | $0.00684 | +1.32% | ||
| Aug 25 | $0.00687 | -0.07% | ||
| Aug 18 | $0.00695 | -2.56% | ||
| Aug 11 | $0.00714 | -9.56% | ||
| Aug 4 | $0.00789 | -2.05% | ||
| Jul 28 | $0.108 | +1.18K% | ||
| Jul 21 | $0.00832 | +2.02% | ||
Previous Next