PiBridge Token Historical Data

PIB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.00318
+0.00%
$ 529,797 $ 289
Oct 12, 4 PM $ 0.0047
+0.00%
$ 783,250 $ 167
Oct 11, 5 PM $ 0.00471
+0.00%
$ 785,560 $ 56
Oct 10, 11 AM $ 0.0047
+0.00%
$ 784,050 $ 4,151
Oct 10, 10 AM $ 0.0046
+0.08%
$ 767,552 $ 4,088
Oct 10, 8 AM $ 0.0046
+7.29%
$ 767,019 $ 4,035
Oct 8, 10 AM $ 0.0067
+0.00%
$ 1.12 million $ 2,446
Oct 7, 11 PM $ 0.0067
+0.00%
$ 1.12 million $ 2,442
Oct 7, 2 PM $ 0.0067
+0.00%
$ 1.12 million $ 2,415
Oct 7, 12 PM $ 0.00672
+0.00%
$ 1.12 million $ 2,407
Oct 7, 9 AM $ 0.00696
+0.00%
$ 1.16 million $ 2,264
Oct 7, 8 AM $ 0.00693
+0.46%
$ 1.16 million $ 2,250
Oct 7, 12 AM $ 0.0069
-3.31%
$ 1.15 million $ 2,109
Oct 6, 11 PM $ 0.00714
-5.24%
$ 1.19 million $ 1,984
Oct 6, 9 PM $ 0.0078
+0.00%
$ 1.3 million $ 1,767
Oct 6, 7 PM $ 0.00781
-0.13%
$ 1.3 million $ 1,766
Oct 6, 5 PM $ 0.00496
+0.00%
$ 826,417 $ 186
Oct 6, 11 AM $ 0.00526
+0.00%
$ 876,070 $ 2
Oct 6, 10 AM $ 0.00526
+0.00%
$ 876,070 $ 2
Oct 6, 9 AM $ 0.00526
+0.00%
$ 876,070 $ 2
Oct 6, 8 AM $ 0.00526
+0.00%
$ 876,070 $ 2
Oct 6, 7 AM $ 0.00526
+0.00%
$ 876,070 $ 2
Oct 6, 6 AM $ 0.00526
+0.00%
$ 876,070 $ 2
Oct 6, 5 AM $ 0.00526
+0.00%
$ 876,070 $ 2
Oct 6, 4 AM $ 0.00526
+0.00%
$ 876,070 $ 2
Oct 6, 3 AM $ 0.00526
+0.00%
$ 876,070 $ 2
Oct 6, 2 AM $ 0.00526
+0.00%
$ 876,070 $ 2
Oct 6, 1 AM $ 0.00526
+0.00%
$ 876,070 $ 2
Oct 6, 12 AM $ 0.00526
+0.00%
$ 876,070 $ 2
Oct 5, 11 PM $ 0.00526
+0.00%
$ 876,070 $ 2
Oct 5, 10 PM $ 0.00526
+0.00%
$ 876,070 $ 2
Oct 5, 9 PM $ 0.00526
+0.00%
$ 876,070 $ 2
Oct 5, 8 PM $ 0.00526
+0.00%
$ 876,070 $ 2
Oct 5, 7 PM $ 0.00526
+0.00%
$ 876,070 $ 2
Oct 5, 6 PM $ 0.00526
+0.00%
$ 876,070 $ 2
Oct 5, 5 PM $ 0.00526
+0.00%
$ 876,070 $ 2
Oct 5, 4 PM $ 0.00526
+0.00%
$ 876,070 $ 2
Oct 5, 3 PM $ 0.00526
+0.06%
$ 876,070 $ 2
Oct 5, 2 PM $ 0.00525
+0.00%
$ 875,549 $ 1
Oct 5, 8 AM $ 0.00525
+0.00%
$ 875,394 $ 3
Oct 5, 7 AM $ 0.00525
+0.00%
$ 875,394 $ 3
Oct 5, 6 AM $ 0.00525
+0.00%
$ 875,394 $ 3
Oct 5, 5 AM $ 0.00525
+0.00%
$ 875,394 $ 3
Oct 5, 4 AM $ 0.00525
+0.00%
$ 875,394 $ 3
Oct 5, 3 AM $ 0.00525
+0.00%
$ 875,394 $ 3
Oct 5, 2 AM $ 0.00525
+0.00%
$ 875,394 $ 3
Oct 5, 1 AM $ 0.00525
+0.00%
$ 875,394 $ 3
Oct 5, 12 AM $ 0.00525
+0.00%
$ 875,394 $ 3
Oct 4, 11 PM $ 0.00525
+0.00%
$ 875,394 $ 3
Oct 4, 10 PM $ 0.00525
+0.00%
$ 875,394 $ 3