PiBridge Token Historical Data

PIB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.00232
+0.00%
$ 387,517 $ 16
Jul 15, 1 AM $ 0.00232
-0.25%
$ 386,835 $ 44
Jul 14, 10 PM $ 0.00232
+0.00%
$ 387,522 $ 36
Jul 14, 9 PM $ 0.00232
+0.00%
$ 386,617 $ 33
Jul 14, 7 PM $ 0.00232
+0.00%
$ 387,171 $ 33
Jul 14, 6 PM $ 0.00232
-0.17%
$ 387,170 $ 33
Jul 14, 5 PM $ 0.00233
+0.00%
$ 388,114 $ 25
Jul 14, 4 PM $ 0.00233
+0.00%
$ 388,543 $ 25
Jul 14, 2 PM $ 0.00233
+0.00%
$ 388,540 $ 25
Jul 14, 3 AM $ 0.00233
+0.00%
$ 388,532 $ 1
Jul 13, 6 PM $ 0.00236
+0.00%
$ 393,153 $ 1
Jul 13, 12 PM $ 0.00236
-0.01%
$ 393,156 $ 5
Jul 13, 4 AM $ 0.00236
+0.00%
$ 393,349 $ 15
Jul 12, 2 PM $ 0.00236
+0.00%
$ 393,354 $ 27
Jul 12, 12 PM $ 0.00236
+0.00%
$ 392,948 $ 25
Jul 12, 10 AM $ 0.00236
+0.03%
$ 392,634 $ 25
Jul 12, 8 AM $ 0.00235
-0.11%
$ 392,157 $ 22
Jul 12, 12 AM $ 0.00235
-0.01%
$ 391,404 $ 20
Jul 11, 9 PM $ 0.00235
+0.25%
$ 391,798 $ 13
Jul 11, 8 PM $ 0.00234
+0.24%
$ 390,776 $ 11
Jul 11, 3 PM $ 0.00234
+0.00%
$ 389,622 $ 6
Jul 11, 9 AM $ 0.00234
+0.00%
$ -- $ 4
Jul 11, 8 AM $ 0.00234
+0.00%
$ 389,959 $ 2
Jul 9, 6 AM $ 0.00234
+0.00%
$ 390,014 $ 1
Jul 8, 7 PM $ 0.00231
+0.00%
$ 385,436 $ 0
Jul 8, 8 AM $ 0.00231
+4.37%
$ 385,268 $ 0
Jul 8, 3 AM $ 0.00231
+0.00%
$ 385,665 $ 0.1
Jul 5, 8 PM $ 0.00231
+0.00%
$ 385,828 $ 2
Jul 4, 5 PM $ 0.00231
+4.76%
$ 385,739 $ 8
Jul 3, 11 PM $ 0.00231
+0.00%
$ 384,489 $ 0
Jul 1, 9 PM $ 0.00231
+0.01%
$ 384,495 $ 1
Jun 30, 1 PM $ 0.00247
+7.23%
$ 411,214 $ 0
Jun 28, 6 PM $ 0.00246
-0.50%
$ 409,753 $ 46
Jun 24, 6 PM $ 0.00241
+0.00%
$ 402,471 $ 3
Jun 23, 9 AM $ 0.00241
+0.00%
$ 401,928 $ 1
Jun 21, 2 PM $ 0.00241
+0.13%
$ 402,157 $ 21
Jun 21, 1 PM $ 0.0024
+0.50%
$ 400,524 $ 14
Jun 21, 12 PM $ 0.00239
+0.08%
$ 398,494 $ 1
Jun 19, 3 PM $ 0.00239
+0.00%
$ 398,008 $ 13
Jun 18, 6 PM $ 0.00238
+0.00%
$ 395,957 $ 10
Jun 17, 8 PM $ 0.00238
+0.33%
$ 395,963 $ 27
Jun 12, 1 PM $ 0.00235
+0.01%
$ 391,210 $ 11
Jun 4, 11 PM $ 0.00248
+0.00%
$ 414,134 $ 3
Jun 4, 11 AM $ 0.00249
+0.00%
$ 414,329 $ 3
Jun 4, 5 AM $ 0.00249
+0.00%
$ 414,770 $ 0
Jun 1, 6 AM $ 0.00248
+0.00%
$ 413,876 $ 0
May 31, 1 AM $ 0.00248
+0.30%
$ 413,387 $ 1
May 30, 5 PM $ 0.00266
+0.00%
$ 442,788 $ 0
May 28, 5 AM $ 0.00265
+0.00%
$ 441,321 $ 3
May 27, 7 AM $ 0.00265
+0.00%
$ 441,819 $ 0