Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PiBridge Token Historical Data

PIB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 PM $0.000356
-9.37%
$59,300 $6,515
Sep 14, 11 AM $0.000383
+17.40%
$63,854 $6,412
Sep 14, 10 AM $0.00036
-1.38%
$59,934 $6,200
Sep 14, 9 AM $0.00037
-19.98%
$61,751 $6,138
Sep 14, 8 AM $0.000489
-9.82%
$81,572 $5,740
Sep 14, 7 AM $0.000537
+3.18%
$89,574 $5,606
Sep 14, 6 AM $0.000513
+151.28%
$85,530 $4,787
Sep 13, 8 AM $0.00214
+0.00%
$356,492 $34
Sep 12, 3 PM $0.00214
+0.00%
$356,714 $28
Sep 12, 1 PM $0.00214
+0.00%
$356,327 $24
Sep 12, 11 AM $0.00214
+0.00%
$357,232 $2
Sep 12, 5 AM $0.00212
+0.00%
$353,384 $1
Sep 11, 9 PM $0.00212
+4.03%
$353,032 $1
Sep 11, 3 PM $0.00212
-0.03%
$353,273 $1
Sep 11, 3 AM $0.00211
+0.00%
$352,524 $0
Sep 10, 5 PM $0.00206
+0.00%
$343,894 $0
Sep 10, 2 PM $0.00211
+0.00%
$352,375 $0
Sep 9, 8 PM $0.00212
+0.00%
$352,733 $1
Sep 9, 7 PM $0.00203
+0.00%
$338,292 $0
Sep 9, 9 AM $0.00212
+0.00%
$354,181 $4
Sep 9, 8 AM $0.00212
+0.00%
$353,501 $4
Sep 9, 3 AM $0.00212
+0.00%
$353,473 $3
Sep 8, 5 PM $0.00212
-0.05%
$353,510 $3
Sep 7, 6 PM $0.00212
+0.00%
$354,102 $9
Sep 7, 8 AM $0.00212
+0.00%
$353,937 $5
Sep 7, 5 AM $0.00213
+0.00%
$354,696 $0
Sep 6, 2 PM $0.00212
+0.00%
$353,935 $1
Sep 5, 9 PM $0.00217
+0.00%
$361,015 $0
Sep 5, 8 PM $0.00221
+0.00%
$367,784 $0
Sep 4, 10 AM $0.00212
+0.00%
$353,786 $1
Sep 4, 6 AM $0.00212
+0.00%
$353,890 $0
Sep 3, 6 PM $0.00213
+0.00%
$355,124 $0
Sep 1, 11 PM $0.00212
+0.00%
$353,978 $91
Sep 1, 7 PM $0.00212
+0.00%
$353,965 $16
Sep 1, 6 PM $0.00218
+0.00%
$363,629 $15
Sep 1, 4 PM $0.0022
+0.01%
$367,414 $15
Sep 1, 3 PM $0.0022
-0.04%
$366,795 $10
Sep 1, 9 AM $0.0022
+0.21%
$367,234 $7
Aug 31, 10 AM $0.00219
+0.00%
$365,512 $1
Aug 31, 7 AM $0.00219
+0.00%
$365,586 $0
Aug 28, 8 PM $0.00219
+0.00%
$365,856 $4
Aug 28, 6 PM $0.0022
+0.00%
$366,444 $4
Aug 28, 3 AM $0.0022
+0.00%
$366,456 $4
Aug 25, 7 AM $0.0022
+0.00%
$367,249 $0.1
Aug 22, 6 AM $0.0022
+0.00%
$367,132 $8
Aug 22, 4 AM $0.00221
+0.00%
$369,174 $0
Aug 22, 1 AM $0.00222
+0.00%
$370,554 $0
Aug 21, 1 PM $0.00222
+0.00%
$370,536 $0
Aug 21, 7 AM $0.00222
+0.00%
$370,520 $6
Aug 20, 9 PM $0.00222
+0.00%
$370,547 $6