PiBridge Token Historical Data

PIB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00317
+10.70%
$ 528,666 $ 312
Mar 6, 5 AM $ 0.00287
+0.00%
$ 477,581 $ 21
Mar 1, 12 AM $ 0.00279
+0.00%
$ 464,435 $ 0
Feb 27, 8 PM $ 0.00278
+0.00%
$ 463,507 $ 5
Feb 27, 6 PM $ 0.00278
+0.00%
$ 463,571 $ 5
Feb 16, 11 PM $ 0.00371
+0.00%
$ 618,939 $ 1
Feb 16, 2 AM $ 0.004
+0.00%
$ 666,481 $ 0
Feb 12, 1 AM $ 0.00314
+0.00%
$ 523,559 $ 8
Feb 10, 10 PM $ 0.00314
-0.15%
$ 522,749 $ 275
Feb 6, 2 PM $ 0.00323
+0.00%
$ 538,553 $ 16
Feb 6, 12 PM $ 0.00323
+0.00%
$ 538,597 $ 16
Feb 5, 11 PM $ 0.00326
+0.00%
$ 542,859 $ 1
Feb 5, 4 PM $ 0.00321
+0.00%
$ 534,911 $ 1
Feb 2, 12 PM $ 0.00353
-0.38%
$ 588,963 $ 0.1
Feb 1, 9 PM $ 0.00343
-0.61%
$ 571,035 $ 3
Jan 31, 7 PM $ 0.00342
+0.00%
$ 570,883 $ 1
Jan 28, 9 AM $ 0.0034
+0.00%
$ 567,465 $ 5
Jan 28, 8 AM $ 0.0034
+0.00%
$ 567,471 $ 4
Jan 28, 7 AM $ 0.00342
-3.31%
$ 569,676 $ 3
Jan 28, 5 AM $ 0.0034
+0.00%
$ 567,432 $ 0
Jan 28, 4 AM $ 0.0034
+0.00%
$ 567,436 $ 0
Jan 28, 3 AM $ 0.0034
+0.00%
$ 567,439 $ 0
Jan 22, 6 AM $ 0.00341
+0.00%
$ 568,805 $ 1
Jan 18, 9 PM $ 0.00349
-0.11%
$ 582,081 $ 31
Jan 14, 3 AM $ 0.00351
-0.03%
$ 584,780 $ 3
Jan 11, 12 PM $ 0.00351
+0.00%
$ 585,498 $ 283
Jan 10, 8 PM $ 0.00365
+0.00%
$ 608,081 $ 259
Jan 10, 9 AM $ 0.00368
+0.00%
$ 612,861 $ 238
Jan 10, 8 AM $ 0.00373
+1.12%
$ 621,332 $ 113
Jan 10, 12 AM $ 0.00365
+0.00%
$ 608,931 $ 13
Jan 9, 8 AM $ 0.00375
-1.33%
$ 624,528 $ 12
Jan 6, 12 PM $ 0.00375
+0.00%
$ 624,576 $ 5
Jan 5, 11 AM $ 0.00375
+0.49%
$ 625,401 $ 366
Jan 5, 10 AM $ 0.00371
+0.00%
$ 619,094 $ 1
Jan 2, 5 AM $ 0.00318
+0.00%
$ 529,797 $ 289
Download