Coinranking
PiBridge Token Historical Data
PIB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 2026 | $0.00273 | +0.00% | ||
| Mar 26, 2026 | $0.0028 | +2.03% | ||
| Mar 17, 2026 | $0.00381 | -0.95% | ||
| Mar 14, 2026 | $0.00272 | +0.00% | ||
| Mar 13, 2026 | $0.00279 | +0.00% | ||
| Mar 9, 2026 | $0.0028 | +0.00% | ||
| Mar 8, 2026 | $0.00281 | +0.00% | ||
| Mar 6, 2026 | $0.00317 | +10.70% | ||
| Mar 1, 2026 | $0.00279 | +0.00% | ||
| Feb 27, 2026 | $0.00278 | -0.01% | ||
| Feb 16, 2026 | $0.00371 | -7.13% | ||
| Feb 12, 2026 | $0.00314 | +0.00% | ||
| Feb 10, 2026 | $0.00314 | -0.15% | ||
| Feb 6, 2026 | $0.00323 | -0.01% | ||
| Feb 5, 2026 | $0.00326 | +1.49% | ||
| Feb 2, 2026 | $0.00353 | -0.38% | ||
| Feb 1, 2026 | $0.00343 | -0.61% | ||
| Jan 31, 2026 | $0.00342 | +0.00% | ||
| Jan 28, 2026 | $0.0034 | +0.00% | ||
| Jan 22, 2026 | $0.00341 | +0.00% | ||
| Jan 18, 2026 | $0.00349 | -0.11% | ||
| Jan 14, 2026 | $0.00351 | -0.03% | ||
| Jan 11, 2026 | $0.00351 | +0.00% | ||
| Jan 10, 2026 | $0.00365 | -0.14% | ||
| Jan 9, 2026 | $0.00375 | -1.33% | ||
| Jan 6, 2026 | $0.00375 | +0.00% | ||
| Jan 5, 2026 | $0.00375 | +1.02% | ||
| Jan 2, 2026 | $0.00318 | +0.00% | ||
| Oct 12, 2025 | $0.0047 | +0.00% | ||
| Oct 11, 2025 | $0.00471 | +0.00% | ||
| Oct 10, 2025 | $0.0047 | +9.67% | ||
| Oct 8, 2025 | $0.0067 | +0.00% | ||
| Oct 7, 2025 | $0.0067 | -6.13% | ||
| Oct 6, 2025 | $0.00714 | +35.76% | ||
| Oct 5, 2025 | $0.00526 | +0.08% | ||
| Oct 4, 2025 | $0.00525 | -0.09% | ||
| Oct 3, 2025 | $0.00526 | -0.41% | ||
| Oct 2, 2025 | $0.00528 | +2.44% | ||
| Oct 1, 2025 | $0.00515 | +4.50% | ||
| Sep 30, 2025 | $0.00493 | +2.03% | ||
| Sep 29, 2025 | $0.00483 | -2.25% | ||
| Sep 28, 2025 | $0.00494 | -0.13% | ||
| Sep 27, 2025 | $0.00495 | -3.51% | ||
| Sep 26, 2025 | $0.0051 | +0.20% | ||
| Sep 25, 2025 | $0.00509 | +0.15% | ||
| Sep 24, 2025 | $0.00509 | +0.33% | ||
| Sep 23, 2025 | $0.00507 | -8.73% | ||
| Sep 22, 2025 | $0.00555 | +0.00% | ||
| Sep 21, 2025 | $0.00555 | -0.73% | ||
| Sep 20, 2025 | $0.00656 | -0.01% | ||