PiBridge Token Historical Data

PIB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00704
-0.62%
$ 1.17 million $ 23
Aug 14, 2025 $ 0.00708
-0.45%
$ 1.18 million $ 19
Aug 13, 2025 $ 0.00712
-1.08%
$ 1.19 million $ 57
Aug 12, 2025 $ 0.00719
-6.02%
$ 1.2 million $ 241
Aug 11, 2025 $ 0.00766
-2.97%
$ 1.28 million $ 117
Aug 10, 2025 $ 0.00789
-0.02%
$ 1.32 million $ 1
Aug 9, 2025 $ 0.00789
-0.01%
$ 1.32 million $ 2
Aug 8, 2025 $ 0.00791
-0.01%
$ 1.32 million $ 108
Aug 7, 2025 $ 0.00791
+0.96%
$ 1.32 million $ 39
Aug 6, 2025 $ 0.00783
-0.53%
$ 1.31 million $ 80
Aug 5, 2025 $ 0.00788
+0.26%
$ 1.31 million $ 10
Aug 4, 2025 $ 0.00785
-2.51%
$ 1.31 million $ 103
Aug 3, 2025 $ 0.00806
-89.18%
$ 1.34 million $ 12
Aug 2, 2025 $ 0.108
+1,213.82%
$ 9.8 million $ 1
Aug 1, 2025 $ 0.00939
+16.42%
$ 1.37 million $ 2
Jul 31, 2025 $ 0.00806
-3.83%
$ 1.34 million $ 40
Jul 30, 2025 $ 0.00827
+1.51%
$ 1.38 million $ 1
Jul 29, 2025 $ 0.00815
-1.39%
$ 1.36 million $ 66
Jul 28, 2025 $ 0.00827
-1.42%
$ 1.38 million $ 95
Jul 27, 2025 $ 0.00838
+0.73%
$ 1.4 million $ 34
Jul 26, 2025 $ 0.00832
+0.08%
$ 1.39 million $ 5
Jul 25, 2025 $ 0.00832
+1.08%
$ 1.39 million $ 118
Jul 24, 2025 $ 0.00823
+1.01%
$ 1.37 million $ 50
Jul 23, 2025 $ 0.00815
+1.19%
$ 1.36 million $ 77
Jul 22, 2025 $ 0.00806
+0.00%
$ 1.34 million $ 0
Jul 21, 2025 $ 0.00806
-1.23%
$ 1.34 million $ 236
Jul 20, 2025 $ 0.00833
-2.58%
$ 1.39 million $ 189
Jul 19, 2025 $ 0.00855
-1.51%
$ 1.42 million $ 68
Jul 18, 2025 $ 0.00868
-0.60%
$ 1.45 million $ 30
Jul 17, 2025 $ 0.00873
-1.40%
$ 1.45 million $ 67
Jul 16, 2025 $ 0.00885
-2.26%
$ 1.48 million $ 96
Jul 15, 2025 $ 0.00906
-1.69%
$ 1.51 million $ 124
Jul 14, 2025 $ 0.00921
-11.03%
$ 1.54 million $ 500
Jul 13, 2025 $ 0.0103
+0.40%
$ 1.73 million $ 8
Jul 12, 2025 $ 0.0103
+0.00%
$ 1.72 million $ 6
Jul 11, 2025 $ 0.0103
+3.89%
$ 1.72 million $ 278
Jul 10, 2025 $ 0.00989
-19.60%
$ 1.65 million $ 1,355
Jul 9, 2025 $ 0.0123
-0.78%
$ 2.05 million $ 44
Jul 8, 2025 $ 0.0124
-0.34%
$ 2.07 million $ 25
Jul 7, 2025 $ 0.0124
+4.13%
$ 2.07 million $ 632
May 14, 2025 $ 0.0121
+0.61%
$ -- $ 0
May 13, 2025 $ 0.012
+5.79%
$ 2.01 million $ 0
Apr 8, 2025 $ 0.00813
+0.00%
$ -- $ 1
Apr 6, 2025 $ 0.00763
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.00787
+0.00%
$ -- $ 89
Apr 1, 2025 $ 0.00782
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.00745
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.00745
+0.00%
$ -- $ 116
Mar 25, 2025 $ 0.00707
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.00708
+0.00%
$ -- $ 0