PiBridge Token Historical Data

PIB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00815
+1.19%
$ 1.36 million $ 77
Jul 22, 2025 $ 0.00806
+0.00%
$ 1.34 million $ 0
Jul 21, 2025 $ 0.00806
-1.23%
$ 1.34 million $ 236
Jul 20, 2025 $ 0.00833
-2.58%
$ 1.39 million $ 189
Jul 19, 2025 $ 0.00855
-1.51%
$ 1.42 million $ 68
Jul 18, 2025 $ 0.00868
-0.60%
$ 1.45 million $ 30
Jul 17, 2025 $ 0.00873
-1.40%
$ 1.45 million $ 67
Jul 16, 2025 $ 0.00885
-2.26%
$ 1.48 million $ 96
Jul 15, 2025 $ 0.00906
-1.69%
$ 1.51 million $ 124
Jul 14, 2025 $ 0.00921
-11.03%
$ 1.54 million $ 500
Jul 13, 2025 $ 0.0103
+0.40%
$ 1.73 million $ 8
Jul 12, 2025 $ 0.0103
+0.00%
$ 1.72 million $ 6
Jul 11, 2025 $ 0.0103
+3.89%
$ 1.72 million $ 278
Jul 10, 2025 $ 0.00989
-19.60%
$ 1.65 million $ 1,355
Jul 9, 2025 $ 0.0123
-0.78%
$ 2.05 million $ 44
Jul 8, 2025 $ 0.0124
-0.34%
$ 2.07 million $ 25
Jul 7, 2025 $ 0.0124
+4.13%
$ 2.07 million $ 632
May 14, 2025 $ 0.0121
+0.61%
$ -- $ 0
May 13, 2025 $ 0.012
+5.79%
$ 2.01 million $ 0
Apr 8, 2025 $ 0.00813
+0.00%
$ -- $ 1
Apr 6, 2025 $ 0.00763
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.00787
+0.00%
$ -- $ 89
Apr 1, 2025 $ 0.00782
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.00745
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.00745
+0.00%
$ -- $ 116
Mar 25, 2025 $ 0.00707
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.00708
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.00749
+0.00%
$ -- $ 50
Mar 18, 2025 $ 0.00862
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.00779
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.0081
+0.00%
$ -- $ 423
Mar 11, 2025 $ 0.0078
+0.00%
$ -- $ 4
Mar 9, 2025 $ 0.00713
+0.00%
$ -- $ 3
Mar 7, 2025 $ 0.00831
+0.00%
$ -- $ 187
Mar 4, 2025 $ 0.00859
+0.00%
$ -- $ 6
Mar 2, 2025 $ 0.00844
+0.00%
$ -- $ 11
Feb 28, 2025 $ 0.00784
+0.00%
$ -- $ 1,373
Feb 25, 2025 $ 0.00989
+0.00%
$ -- $ 8
Feb 23, 2025 $ 0.00953
+0.00%
$ -- $ 5
Feb 18, 2025 $ 0.0278
+0.00%
$ -- $ 11
Feb 16, 2025 $ 5.07
+0.00%
$ -- $ 8,084
Feb 15, 2025 $ 0.0136
+2.54%
$ -- $ 0
Feb 14, 2025 $ 0.013
-4.34%
$ 2.17 million $ 0
Feb 13, 2025 $ 0.014
+1.56%
$ 2.34 million $ 1
Feb 12, 2025 $ 0.0137
+24.49%
$ 2.28 million $ 201,627
Feb 11, 2025 $ 0.0113
+3.75%
$ 1.89 million $ 795,308
Feb 10, 2025 $ 0.0107
-2.00%
$ 1.78 million $ 1
Feb 9, 2025 $ 0.0107
-7.22%
$ 1.78 million $ 0
Feb 8, 2025 $ 0.0107
+13.74%
$ 1.78 million $ 0
Feb 7, 2025 $ 0.0102
-16.06%
$ 1.7 million $ 52,253