PiBridge Token Historical Data

PIB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.00525
+0.00%
$ 875,394 $ 3
Oct 4, 8 PM $ 0.00525
+0.00%
$ 875,394 $ 3
Oct 4, 7 PM $ 0.00525
+0.00%
$ 875,394 $ 3
Oct 4, 6 PM $ 0.00525
+0.00%
$ 875,394 $ 3
Oct 4, 5 PM $ 0.00525
+0.00%
$ 875,394 $ 3
Oct 4, 4 PM $ 0.00525
+0.00%
$ 875,394 $ 3
Oct 4, 3 PM $ 0.00525
+0.00%
$ 875,394 $ 3
Oct 4, 2 PM $ 0.00525
+0.00%
$ 875,394 $ 3
Oct 4, 1 PM $ 0.00525
+0.00%
$ 875,394 $ 17
Oct 4, 12 PM $ 0.00525
+0.00%
$ 875,394 $ 17
Oct 4, 11 AM $ 0.00525
+0.00%
$ 875,394 $ 17
Oct 4, 10 AM $ 0.00525
+0.00%
$ 875,394 $ 17
Oct 4, 9 AM $ 0.00525
-0.09%
$ 875,394 $ 17
Oct 4, 8 AM $ 0.00526
+0.00%
$ 876,146 $ 14
Oct 4, 7 AM $ 0.00526
+0.00%
$ 876,146 $ 14
Oct 4, 6 AM $ 0.00526
+0.00%
$ 876,146 $ 14
Oct 4, 5 AM $ 0.00526
+0.00%
$ 876,146 $ 14
Oct 4, 4 AM $ 0.00526
+0.00%
$ 876,146 $ 14
Oct 4, 3 AM $ 0.00526
+0.00%
$ 876,146 $ 14
Oct 4, 2 AM $ 0.00526
+0.00%
$ 876,146 $ 14
Oct 4, 1 AM $ 0.00526
+0.00%
$ 876,146 $ 14
Oct 4, 12 AM $ 0.00526
+0.00%
$ 876,146 $ 14
Oct 3, 11 PM $ 0.00526
+0.00%
$ 876,146 $ 14
Oct 3, 10 PM $ 0.00526
+0.00%
$ 876,146 $ 14
Oct 3, 9 PM $ 0.00526
+0.00%
$ 876,146 $ 14
Oct 3, 8 PM $ 0.00526
+0.00%
$ 876,146 $ 14
Oct 3, 7 PM $ 0.00526
+0.00%
$ 876,082 $ 14
Oct 3, 6 PM $ 0.00526
+0.00%
$ 876,082 $ 14
Oct 3, 5 PM $ 0.00526
+0.00%
$ 876,043 $ 14
Oct 3, 4 PM $ 0.00526
+0.00%
$ 876,043 $ 14
Oct 3, 3 PM $ 0.00526
+0.00%
$ 876,043 $ 14
Oct 3, 2 PM $ 0.00526
-0.43%
$ 876,043 $ 14
Oct 3, 1 PM $ 0.00528
+0.00%
$ 879,820 $ 0
Oct 3, 12 PM $ 0.00528
+0.00%
$ 879,820 $ 0
Oct 3, 11 AM $ 0.00528
+0.00%
$ 879,820 $ 0
Oct 3, 10 AM $ 0.00528
+0.00%
$ 879,820 $ 0
Oct 3, 9 AM $ 0.00528
+0.00%
$ 879,820 $ 0
Oct 3, 8 AM $ 0.00528
+0.00%
$ 879,820 $ 0
Oct 3, 7 AM $ 0.00528
+0.00%
$ 879,820 $ 0
Oct 3, 6 AM $ 0.00528
+0.00%
$ 879,820 $ 0
Oct 3, 5 AM $ 0.00528
+0.00%
$ 879,820 $ 0
Oct 3, 4 AM $ 0.00528
+0.00%
$ 879,820 $ 0
Oct 3, 3 AM $ 0.00528
+0.00%
$ 879,820 $ 0
Oct 3, 2 AM $ 0.00528
+0.00%
$ 879,820 $ 0
Oct 3, 1 AM $ 0.00528
+0.01%
$ 879,820 $ 0
Oct 3, 12 AM $ 0.00528
+0.00%
$ 879,771 $ 76
Oct 2, 11 PM $ 0.00528
+0.00%
$ 879,771 $ 76
Oct 2, 10 PM $ 0.00528
+0.00%
$ 879,771 $ 76
Oct 2, 9 PM $ 0.00528
+0.00%
$ 879,771 $ 76
Oct 2, 8 PM $ 0.00528
+0.00%
$ 879,771 $ 76