Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PiBridge Token Historical Data

PIB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 PM $0.00222
+0.00%
$370,587 $5
Aug 20, 12 PM $0.00222
+0.00%
$370,571 $47
Aug 20, 10 AM $0.00223
+0.00%
$371,530 $47
Aug 19, 5 PM $0.00223
+0.00%
$371,497 $41
Aug 16, 6 PM $0.00227
+0.00%
$378,111 $5
Aug 15, 7 PM $0.00227
+0.00%
$378,109 $1
Aug 14, 8 PM $0.00226
+0.00%
$377,210 $9
Aug 14, 11 AM $0.00226
+0.00%
$-- $8
Aug 14, 1 AM $0.00226
+0.00%
$376,823 $1
Aug 10, 5 PM $0.00227
+0.00%
$378,527 $8
Aug 9, 9 PM $0.00227
+0.00%
$378,535 $8
Aug 9, 8 PM $0.00227
+0.00%
$378,524 $6
Aug 9, 6 PM $0.00227
+0.00%
$378,936 $0
Aug 5, 1 PM $0.00227
+0.00%
$378,054 $5
Aug 4, 10 PM $0.00227
+0.00%
$378,260 $3
Aug 4, 7 PM $0.00226
+0.00%
$377,485 $3
Aug 4, 9 AM $0.00227
+0.00%
$377,546 $7
Aug 3, 8 PM $0.00227
+0.00%
$377,976 $42
Aug 3, 4 PM $0.00227
-0.11%
$378,045 $40
Aug 3, 2 PM $0.00227
+0.00%
$378,861 $35
Aug 3, 5 AM $0.00228
+0.00%
$379,274 $1
Aug 2, 7 PM $0.00231
+0.00%
$385,632 $1
Aug 2, 5 PM $0.00231
+0.00%
$385,622 $1
Jul 30, 8 PM $0.0₉406
+0.00%
$-- $0
Jul 29, 7 AM $0.00231
+0.00%
$385,751 $5
Jul 28, 11 PM $0.00232
+0.00%
$385,963 $3
Jul 28, 6 PM $0.00232
+0.00%
$386,388 $2
Jul 26, 6 PM $0.00232
+0.00%
$386,871 $23
Jul 26, 1 PM $0.00134
+0.00%
$223,911 $0.01
Jul 26, 2 AM $0.00232
+0.00%
$386,565 $15
Jul 25, 7 PM $0.00233
-0.44%
$388,273 $10
Jul 24, 9 AM $0.00235
+0.00%
$391,070 $25
Jul 23, 11 PM $0.00235
+0.18%
$391,430 $21
Jul 23, 10 PM $0.00235
+0.00%
$392,227 $7
Jul 23, 7 PM $0.00236
+0.00%
$393,316 $3
Jul 22, 11 PM $0.00237
+0.00%
$394,586 $13
Jul 22, 8 PM $0.00237
+0.00%
$394,635 $472
Jul 22, 10 AM $0.00237
-0.06%
$395,074 $476
Jul 22, 7 AM $0.00237
-0.13%
$395,320 $473
Jul 21, 10 PM $0.00237
+0.00%
$394,566 $28
Jul 21, 6 PM $0.00233
+0.00%
$388,597 $35
Jul 21, 5 PM $0.00233
-0.10%
$388,640 $40
Jul 21, 7 AM $0.00234
-0.54%
$389,473 $25
Jul 21, 12 AM $0.00236
+0.00%
$393,764 $13
Jul 20, 9 PM $0.00236
+0.00%
$393,761 $7
Jul 20, 5 PM $0.00237
+0.00%
$395,167 $4
Jul 20, 12 PM $0.00238
+0.00%
$396,106 $4
Jul 20, 6 AM $0.00238
+0.00%
$396,261 $14
Jul 19, 10 PM $0.00238
+0.00%
$396,265 $18
Jul 19, 9 PM $0.00238
+0.00%
$396,457 $15