PiBridge Token Historical Data

PIB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.014
+41.05%
$ 2.33 million $ 1
Feb 5, 2025 $ 0.01
-2.07%
$ 1.67 million $ 0
Feb 4, 2025 $ 0.00996
-11.10%
$ 1.66 million $ 0
Feb 3, 2025 $ 0.0109
-57.26%
$ 1.82 million $ 1
Feb 2, 2025 $ 0.0264
-7.65%
$ 4.41 million $ 1
Feb 1, 2025 $ 0.03
-4.74%
$ 5 million $ 0
Jan 31, 2025 $ 0.0301
+24.78%
$ 5.02 million $ 1
Jan 30, 2025 $ 0.0254
+126.81%
$ 4.24 million $ 0
Jan 29, 2025 $ 0.0112
+0.41%
$ 1.87 million $ 0.1
Jan 28, 2025 $ 0.0112
-8.63%
$ 1.87 million $ 457,163
Jan 27, 2025 $ 0.0127
+15.92%
$ 2.12 million $ 1
Jan 26, 2025 $ 0.0114
+5.31%
$ 1.89 million $ 1
Jan 25, 2025 $ 0.0111
+4.93%
$ 1.85 million $ 1
Jan 24, 2025 $ 0.011
+11.76%
$ 1.83 million $ 2
Jan 23, 2025 $ 0.00968
+10.71%
$ 1.61 million $ 110,398
Jan 22, 2025 $ 0.00867
-18.71%
$ 1.44 million $ 2
Jan 21, 2025 $ 0.0106
+5.70%
$ 1.76 million $ 7
Jan 20, 2025 $ 0.0102
-10.53%
$ 1.69 million $ 5
Jan 19, 2025 $ 0.0104
-3.31%
$ 1.73 million $ 5
Jan 18, 2025 $ 0.0104
-1.39%
$ 1.74 million $ 98,870
Jan 17, 2025 $ 0.0104
+4.52%
$ 1.73 million $ 12
Jan 16, 2025 $ 0.01
-6.70%
$ 1.67 million $ 209,620
Jan 15, 2025 $ 0.012
+15.69%
$ 2 million $ 6
Jan 14, 2025 $ 0.0109
+6.64%
$ 1.82 million $ 629,185
Jan 13, 2025 $ 0.0104
-12.03%
$ 1.74 million $ 4
Jan 12, 2025 $ 0.0129
+28.19%
$ 2.15 million $ 4
Jan 11, 2025 $ 0.0098
-0.77%
$ 1.63 million $ 205,323
Jan 10, 2025 $ 0.0099
+10.05%
$ 1.65 million $ 29,918
Jan 9, 2025 $ 0.00947
-10.90%
$ 1.58 million $ 682,774
Jan 8, 2025 $ 0.011
+3.06%
$ 1.84 million $ 0
Jan 7, 2025 $ 0.0103
-5.07%
$ 1.72 million $ 2
Jan 6, 2025 $ 0.0108
+7.30%
$ 1.8 million $ 0
Jan 5, 2025 $ 0.0101
-9.18%
$ 1.68 million $ 598,091
Jan 4, 2025 $ 0.0111
-4.42%
$ 1.86 million $ 213,496
Jan 3, 2025 $ 0.0115
-4.26%
$ 1.91 million $ 96,087
Jan 2, 2025 $ 0.0124
+8.52%
$ 2.07 million $ 88,830
Jan 1, 2025 $ 0.0114
-4.87%
$ 1.9 million $ 1,275
Dec 31, 2024 $ 0.012
-5.40%
$ 2 million $ 495
Dec 30, 2024 $ 0.0127
-3.74%
$ 2.11 million $ 107,767
Dec 29, 2024 $ 0.0132
+13.28%
$ 2.2 million $ 336,840
Dec 28, 2024 $ 0.0117
-11.15%
$ 1.95 million $ 23,639
Dec 27, 2024 $ 0.0131
-8.10%
$ 2.19 million $ 375,523
Dec 26, 2024 $ 0.0142
+3.53%
$ 2.37 million $ 894,616
Dec 25, 2024 $ 0.0138
-5.88%
$ 2.29 million $ 845,411
Dec 24, 2024 $ 0.0151
+3.47%
$ 2.51 million $ 540,080
Dec 23, 2024 $ 0.0161
+37.31%
$ 2.68 million $ 1.09 million
Dec 22, 2024 $ 0.0117
+5.10%
$ 1.95 million $ 2 million
Dec 21, 2024 $ 0.0111
+5.53%
$ 1.84 million $ 18,352
Dec 20, 2024 $ 0.0105
-16.76%
$ 1.75 million $ 2.12 million
Dec 19, 2024 $ 0.0127
+4.07%
$ 2.11 million $ 1,929