Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PiBridge Token Historical Data

PIB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2025 $0.00868
-0.60%
$1.45 million $30
Jul 17, 2025 $0.00873
-1.40%
$1.45 million $67
Jul 16, 2025 $0.00885
-2.26%
$1.48 million $96
Jul 15, 2025 $0.00906
-1.69%
$1.51 million $124
Jul 14, 2025 $0.00921
-11.03%
$1.54 million $500
Jul 13, 2025 $0.0103
+0.40%
$1.73 million $8
Jul 12, 2025 $0.0103
+0.00%
$1.72 million $6
Jul 11, 2025 $0.0103
+3.89%
$1.72 million $278
Jul 10, 2025 $0.00989
-19.60%
$1.65 million $1,355
Jul 9, 2025 $0.0123
-0.78%
$2.05 million $44
Jul 8, 2025 $0.0124
-0.34%
$2.07 million $25
Jul 7, 2025 $0.0124
+4.13%
$2.07 million $632
May 14, 2025 $0.0121
+0.61%
$-- $0
May 13, 2025 $0.012
+5.79%
$2.01 million $0
Apr 8, 2025 $0.00813
+0.00%
$-- $1
Apr 6, 2025 $0.00763
+0.00%
$-- $0
Apr 4, 2025 $0.00787
+0.00%
$-- $89
Apr 1, 2025 $0.00782
+0.00%
$-- $1
Mar 30, 2025 $0.00745
+0.00%
$-- $0
Mar 28, 2025 $0.00745
+0.00%
$-- $116
Mar 25, 2025 $0.00707
+0.00%
$-- $1
Mar 23, 2025 $0.00708
+0.00%
$-- $0
Mar 21, 2025 $0.00749
+0.00%
$-- $50
Mar 18, 2025 $0.00862
+0.00%
$-- $0
Mar 16, 2025 $0.00779
+0.00%
$-- $2
Mar 14, 2025 $0.0081
+0.00%
$-- $423
Mar 11, 2025 $0.0078
+0.00%
$-- $4
Mar 9, 2025 $0.00713
+0.00%
$-- $3
Mar 7, 2025 $0.00831
+0.00%
$-- $187
Mar 4, 2025 $0.00859
+0.00%
$-- $6
Mar 2, 2025 $0.00844
+0.00%
$-- $11
Feb 28, 2025 $0.00784
+0.00%
$-- $1,373
Feb 25, 2025 $0.00989
+0.00%
$-- $8
Feb 23, 2025 $0.00953
+0.00%
$-- $5
Feb 18, 2025 $0.0278
+0.00%
$-- $11
Feb 16, 2025 $5.07
+0.00%
$-- $8,084
Feb 15, 2025 $0.0136
+2.54%
$-- $0
Feb 14, 2025 $0.013
-4.34%
$2.17 million $0
Feb 13, 2025 $0.014
+1.56%
$2.34 million $1
Feb 12, 2025 $0.0137
+24.49%
$2.28 million $201,627
Feb 11, 2025 $0.0113
+3.75%
$1.89 million $795,308
Feb 10, 2025 $0.0107
-2.00%
$1.78 million $1
Feb 9, 2025 $0.0107
-7.22%
$1.78 million $0
Feb 8, 2025 $0.0107
+13.74%
$1.78 million $0
Feb 7, 2025 $0.0102
-16.06%
$1.7 million $52,253
Feb 6, 2025 $0.014
+41.05%
$2.33 million $1
Feb 5, 2025 $0.01
-2.07%
$1.67 million $0
Feb 4, 2025 $0.00996
-11.10%
$1.66 million $0
Feb 3, 2025 $0.0109
-57.26%
$1.82 million $1
Feb 2, 2025 $0.0264
-7.65%
$4.41 million $1