Coinranking
PiBridge Token Historical Data
PIB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 9 PM | $0.00231 | +0.01% | ||
| Jun 30, 1 PM | $0.00247 | +7.23% | ||
| Jun 28, 6 PM | $0.00246 | -0.50% | ||
| Jun 24, 6 PM | $0.00241 | +0.00% | ||
| Jun 23, 9 AM | $0.00241 | +0.00% | ||
| Jun 21, 2 PM | $0.00241 | +0.13% | ||
| Jun 21, 1 PM | $0.0024 | +0.50% | ||
| Jun 21, 12 PM | $0.00239 | +0.08% | ||
| Jun 19, 3 PM | $0.00239 | +0.00% | ||
| Jun 18, 6 PM | $0.00238 | +0.00% | ||
| Jun 17, 8 PM | $0.00238 | +0.33% | ||
| Jun 12, 1 PM | $0.00235 | +0.01% | ||
| Jun 4, 11 PM | $0.00248 | +0.00% | ||
| Jun 4, 11 AM | $0.00249 | +0.00% | ||
| Jun 4, 5 AM | $0.00249 | +0.00% | ||
| Jun 1, 6 AM | $0.00248 | +0.00% | ||
| May 31, 1 AM | $0.00248 | +0.30% | ||
| May 30, 5 PM | $0.00266 | +0.00% | ||
| May 28, 5 AM | $0.00265 | +0.00% | ||
| May 27, 7 AM | $0.00265 | +0.00% | ||
| May 26, 8 AM | $0.00265 | +0.00% | ||
| May 20, 4 PM | $0.0026 | +0.00% | ||
| May 19, 5 PM | $0.00253 | +0.00% | ||
| May 19, 2 AM | $0.0025 | +0.00% | ||
| May 19, 12 AM | $0.00249 | +0.00% | ||
| May 17, 7 AM | $0.00247 | +0.09% | ||
| May 16, 10 AM | $0.00253 | +0.00% | ||
| May 15, 2 PM | $0.00254 | +0.00% | ||
| May 15, 11 AM | $0.00254 | +0.00% | ||
| May 15, 9 AM | $0.00255 | +0.00% | ||
| May 14, 12 PM | $0.00254 | +0.00% | ||
| May 9, 1 PM | $0.00247 | +0.00% | ||
| May 8, 7 PM | $0.00246 | +0.00% | ||
| May 8, 6 PM | $0.00247 | +0.00% | ||
| May 6, 11 PM | $0.00257 | +2.97% | ||
| May 6, 9 AM | $0.00248 | +0.00% | ||
| May 5, 3 PM | $0.00251 | +0.00% | ||
| May 5, 12 PM | $0.00249 | +0.00% | ||
| May 4, 10 PM | $0.00248 | +0.00% | ||
| May 4, 7 PM | $0.00248 | +0.00% | ||
| Apr 30, 8 PM | $0.00263 | +0.00% | ||
| Apr 29, 10 PM | $0.00263 | +0.00% | ||
| Apr 29, 9 PM | $0.00263 | +0.00% | ||
| Apr 20, 3 AM | $0.00265 | +0.00% | ||
| Apr 17, 11 PM | $0.00267 | +0.01% | ||
| Apr 17, 6 PM | $0.00275 | -2.96% | ||
| Apr 17, 2 PM | $0.003 | +0.00% | ||
| Apr 14, 6 PM | $0.00266 | -0.05% | ||
| Apr 13, 1 PM | $0.00266 | +0.00% | ||
| Apr 12, 10 PM | $0.00265 | +0.02% | ||