Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PiBridge Token Historical Data

PIB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.03
-4.74%
$5 million $0
Jan 31, 2025 $0.0301
+24.78%
$5.02 million $1
Jan 30, 2025 $0.0254
+126.81%
$4.24 million $0
Jan 29, 2025 $0.0112
+0.41%
$1.87 million $0.1
Jan 28, 2025 $0.0112
-8.63%
$1.87 million $457,163
Jan 27, 2025 $0.0127
+15.92%
$2.12 million $1
Jan 26, 2025 $0.0114
+5.31%
$1.89 million $1
Jan 25, 2025 $0.0111
+4.93%
$1.85 million $1
Jan 24, 2025 $0.011
+11.76%
$1.83 million $2
Jan 23, 2025 $0.00968
+10.71%
$1.61 million $110,398
Jan 22, 2025 $0.00867
-18.71%
$1.44 million $2
Jan 21, 2025 $0.0106
+5.70%
$1.76 million $7
Jan 20, 2025 $0.0102
-10.53%
$1.69 million $5
Jan 19, 2025 $0.0104
-3.31%
$1.73 million $5
Jan 18, 2025 $0.0104
-1.39%
$1.74 million $98,870
Jan 17, 2025 $0.0104
+4.52%
$1.73 million $12
Jan 16, 2025 $0.01
-6.70%
$1.67 million $209,620
Jan 15, 2025 $0.012
+15.69%
$2 million $6
Jan 14, 2025 $0.0109
+6.64%
$1.82 million $629,185
Jan 13, 2025 $0.0104
-12.03%
$1.74 million $4
Jan 12, 2025 $0.0129
+28.19%
$2.15 million $4
Jan 11, 2025 $0.0098
-0.77%
$1.63 million $205,323
Jan 10, 2025 $0.0099
+10.05%
$1.65 million $29,918
Jan 9, 2025 $0.00947
-10.90%
$1.58 million $682,774
Jan 8, 2025 $0.011
+3.06%
$1.84 million $0
Jan 7, 2025 $0.0103
-5.07%
$1.72 million $2
Jan 6, 2025 $0.0108
+7.30%
$1.8 million $0
Jan 5, 2025 $0.0101
-9.18%
$1.68 million $598,091
Jan 4, 2025 $0.0111
-4.42%
$1.86 million $213,496
Jan 3, 2025 $0.0115
-4.26%
$1.91 million $96,087
Jan 2, 2025 $0.0124
+8.52%
$2.07 million $88,830
Jan 1, 2025 $0.0114
-4.87%
$1.9 million $1,275
Dec 31, 2024 $0.012
-5.40%
$2 million $495
Dec 30, 2024 $0.0127
-3.74%
$2.11 million $107,767
Dec 29, 2024 $0.0132
+13.28%
$2.2 million $336,840
Dec 28, 2024 $0.0117
-11.15%
$1.95 million $23,639
Dec 27, 2024 $0.0131
-8.10%
$2.19 million $375,523
Dec 26, 2024 $0.0142
+3.53%
$2.37 million $894,616
Dec 25, 2024 $0.0138
-5.88%
$2.29 million $845,411
Dec 24, 2024 $0.0151
+3.47%
$2.51 million $540,080
Dec 23, 2024 $0.0161
+37.31%
$2.68 million $1.09 million
Dec 22, 2024 $0.0117
+5.10%
$1.95 million $2 million
Dec 21, 2024 $0.0111
+5.53%
$1.84 million $18,352
Dec 20, 2024 $0.0105
-16.76%
$1.75 million $2.12 million
Dec 19, 2024 $0.0127
+4.07%
$2.11 million $1,929
Dec 18, 2024 $0.0122
+3.48%
$2.03 million $57,615
Dec 17, 2024 $0.0116
-12.18%
$1.93 million $654,296
Dec 16, 2024 $0.0132
+14.00%
$2.19 million $856,086
Dec 15, 2024 $0.0115
-6.65%
$1.92 million $1.88 million
Dec 14, 2024 $0.0124
+0.22%
$2.06 million $2.8 million