Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PiBridge Token Historical Data

PIB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.0123
-10.77%
$2.06 million $1.35 million
Dec 12, 2024 $0.0138
+8.38%
$2.3 million $126,004
Dec 11, 2024 $0.0121
+4.64%
$2.01 million $1.04 million
Dec 10, 2024 $0.0115
-22.54%
$1.92 million $398,096
Dec 9, 2024 $0.015
-6.52%
$2.51 million $883,277
Dec 8, 2024 $0.0134
-26.35%
$2.23 million $9,239
Dec 7, 2024 $0.0182
-19.18%
$3.03 million $1.28 million
Dec 6, 2024 $0.0224
-15.01%
$3.74 million $531,843
Dec 5, 2024 $0.0277
-1.27%
$4.62 million $21,239
Dec 4, 2024 $0.0285
+0.43%
$-- $240,897
Dec 3, 2024 $0.0284
+59.33%
$4.73 million $240,073
Dec 2, 2024 $0.0174
+54.97%
$2.9 million $793,495
Dec 1, 2024 $0.0112
-7.70%
$1.9 million $475,865
Nov 30, 2024 $0.012
+6.32%
$2 million $465
Nov 29, 2024 $0.0112
-4.63%
$1.87 million $933,169
Nov 28, 2024 $0.0118
+2.87%
$1.97 million $547
Nov 27, 2024 $0.0115
+9.19%
$1.91 million $718
Nov 26, 2024 $0.0105
-6.23%
$1.75 million $295
Nov 25, 2024 $0.0112
+2.91%
$1.87 million $978
Nov 24, 2024 $0.0109
-0.89%
$1.81 million $327
Nov 23, 2024 $0.011
-2.87%
$1.83 million $412
Nov 22, 2024 $0.0113
-1.72%
$1.88 million $111
Nov 21, 2024 $0.0115
+17.27%
$1.92 million $929
Nov 20, 2024 $0.00981
+3.93%
$1.64 million $7
Nov 19, 2024 $0.00944
-16.38%
$1.57 million $151,329
Nov 18, 2024 $0.0113
+0.14%
$1.88 million $335
Nov 17, 2024 $0.0113
+8.81%
$1.88 million $547
Nov 16, 2024 $0.0104
+44.58%
$1.73 million $3,185
Nov 15, 2024 $0.00716
+0.74%
$1.19 million $174
Nov 14, 2024 $0.00711
-8.72%
$1.18 million $434
Nov 13, 2024 $0.00779
+3.90%
$1.3 million $148
Nov 12, 2024 $0.00749
-2.50%
$1.25 million $865
Nov 11, 2024 $0.00769
+4.09%
$1.28 million $503
Nov 10, 2024 $0.00738
+2.60%
$1.23 million $479
Nov 9, 2024 $0.0072
+4.63%
$1.2 million $354,116
Apr 25, 2023 $0.0113
+0.28%
$-- $19,166
Apr 24, 2023 $0.0112
-1.30%
$1.98 million $19,111
Apr 23, 2023 $0.0114
+1.20%
$2.01 million $19,355
Apr 22, 2023 $0.0112
+0.06%
$1.98 million $19,074
Apr 21, 2023 $0.0112
-0.68%
$1.98 million $19,055
Apr 20, 2023 $0.0113
-0.85%
$1.99 million $19,164
Apr 19, 2023 $0.0114
+1.48%
$2.01 million $19,361
Apr 18, 2023 $0.0112
-0.87%
$1.98 million $19,080
Apr 17, 2023 $0.0113
+0.30%
$2 million $19,260
Apr 16, 2023 $0.0113
+0.31%
$1.99 million $19,192
Apr 15, 2023 $0.0112
+9.44%
$1.99 million $19,145
Apr 14, 2023 $0.0103
-0.92%
$1.82 million $18,810
Apr 13, 2023 $0.0104
-8.46%
$1.84 million $16,421
Apr 12, 2023 $0.0113
+13.25%
$2 million $11,899
Apr 11, 2023 $0.00998
-0.03%
$1.76 million $17,741