PiBridge Token Historical Data

PIB
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.00265
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.00267
-11.14%
$ 444,423 $ 496
Apr 14, 2026 $ 0.00266
-0.05%
$ 443,643 $ 1
Apr 13, 2026 $ 0.00266
+0.00%
$ -- $ 83
Apr 12, 2026 $ 0.00265
+0.02%
$ 442,546 $ 83
Apr 2, 2026 $ 0.00273
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0028
+2.03%
$ -- $ 47
Mar 17, 2026 $ 0.00381
-0.95%
$ -- $ 0
Mar 14, 2026 $ 0.00272
+0.00%
$ -- $ 28
Mar 13, 2026 $ 0.00279
+0.00%
$ -- $ 5
Mar 9, 2026 $ 0.0028
+0.00%
$ 466,392 $ 4
Mar 8, 2026 $ 0.00281
+0.00%
$ -- $ 6
Mar 6, 2026 $ 0.00317
+10.70%
$ -- $ 312
Mar 1, 2026 $ 0.00279
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.00278
-0.01%
$ 463,507 $ 5
Feb 16, 2026 $ 0.00371
-7.13%
$ 618,939 $ 1
Feb 12, 2026 $ 0.00314
+0.00%
$ -- $ 8
Feb 10, 2026 $ 0.00314
-0.15%
$ 522,749 $ 275
Feb 6, 2026 $ 0.00323
-0.01%
$ -- $ 16
Feb 5, 2026 $ 0.00326
+1.49%
$ 542,859 $ 1
Feb 2, 2026 $ 0.00353
-0.38%
$ -- $ 0.1
Feb 1, 2026 $ 0.00343
-0.61%
$ 571,035 $ 3
Jan 31, 2026 $ 0.00342
+0.00%
$ 570,883 $ 1
Jan 28, 2026 $ 0.0034
+0.00%
$ -- $ 5
Jan 22, 2026 $ 0.00341
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.00349
-0.11%
$ 582,081 $ 31
Jan 14, 2026 $ 0.00351
-0.03%
$ -- $ 3
Jan 11, 2026 $ 0.00351
+0.00%
$ -- $ 283
Jan 10, 2026 $ 0.00365
-0.14%
$ 608,081 $ 259
Jan 9, 2026 $ 0.00375
-1.33%
$ -- $ 12
Jan 6, 2026 $ 0.00375
+0.00%
$ -- $ 5
Jan 5, 2026 $ 0.00375
+1.02%
$ -- $ 366
Jan 2, 2026 $ 0.00318
+0.00%
$ -- $ 289
Oct 12, 2025 $ 0.0047
+0.00%
$ -- $ 167
Oct 11, 2025 $ 0.00471
+0.00%
$ 785,560 $ 56
Oct 10, 2025 $ 0.0047
+9.67%
$ -- $ 4,151
Oct 8, 2025 $ 0.0067
+0.00%
$ -- $ 2,446
Oct 7, 2025 $ 0.0067
-6.13%
$ 1.12 million $ 2,442
Oct 6, 2025 $ 0.00714
+35.76%
$ 1.19 million $ 1,984
Oct 5, 2025 $ 0.00526
+0.08%
$ 876,070 $ 2
Oct 4, 2025 $ 0.00525
-0.09%
$ 875,394 $ 3
Oct 3, 2025 $ 0.00526
-0.41%
$ 876,146 $ 14
Oct 2, 2025 $ 0.00528
+2.44%
$ 879,771 $ 76
Oct 1, 2025 $ 0.00515
+4.50%
$ 858,790 $ 179
Sep 30, 2025 $ 0.00493
+2.03%
$ 821,772 $ 62
Sep 29, 2025 $ 0.00483
-2.25%
$ 805,385 $ 130
Sep 28, 2025 $ 0.00494
-0.13%
$ 823,893 $ 7
Sep 27, 2025 $ 0.00495
-3.51%
$ 824,997 $ 111
Sep 26, 2025 $ 0.0051
+0.20%
$ 855,025 $ 22
Sep 25, 2025 $ 0.00509
+0.15%
$ 848,142 $ 15
Download