Coinranking
PiBridge Token Historical Data
PIB
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.00265 | +0.00% | ||
| Apr 13 | $ 0.00267 | +0.34% | ||
| Mar 30 | $ 0.00273 | +0.00% | ||
| Mar 23 | $ 0.0028 | +2.03% | ||
| Mar 16 | $ 0.00381 | -0.95% | ||
| Mar 9 | $ 0.00272 | -2.66% | ||
| Mar 2 | $ 0.00317 | +10.70% | ||
| Feb 23 | $ 0.00279 | +0.19% | ||
| Feb 16 | $ 0.00371 | -7.13% | ||
| Feb 9 | $ 0.00314 | +0.00% | ||
| Feb 2 | $ 0.00323 | -8.90% | ||
| Jan 26 | $ 0.00342 | +0.61% | ||
| Jan 19 | $ 0.00341 | +0.00% | ||
| Jan 12 | $ 0.00351 | -0.03% | ||
| Jan 5 | $ 0.00365 | -1.78% | ||
| Dec 29 | $ 0.00318 | +0.00% | ||
| Oct 6 | $ 0.00471 | -10.33% | ||
| Sep 29 | $ 0.00525 | +6.25% | ||
| Sep 22 | $ 0.00495 | -10.89% | ||
| Sep 15 | $ 0.00656 | -0.01% | ||
| Sep 8 | $ 0.00606 | +1.36% | ||
| Sep 1 | $ 0.00684 | +1.32% | ||
| Aug 25 | $ 0.00687 | -0.07% | ||
| Aug 18 | $ 0.00695 | -2.56% | ||
| Aug 11 | $ 0.00714 | -9.56% | ||
| Aug 4 | $ 0.00789 | -2.05% | ||
| Jul 28 | $ 0.108 | +1,183.79% | ||
| Jul 21 | $ 0.00832 | +2.02% | ||
| Jul 14 | $ 0.00855 | -17.47% | ||
| Jul 7 | $ 0.0103 | -13.71% | ||
| May 12 | $ 0.0121 | +6.14% | ||
| Apr 7 | $ 0.00813 | +0.00% | ||
| Mar 31 | $ 0.00787 | +0.66% | ||
| Mar 24 | $ 0.00745 | +5.45% | ||
| Mar 17 | $ 0.00749 | -13.12% | ||
| Mar 10 | $ 0.0081 | +3.89% | ||
| Mar 3 | $ 0.00831 | -3.27% | ||
| Feb 24 | $ 0.00844 | -14.70% | ||
| Feb 17 | $ 0.0278 | +0.00% | ||
| Feb 10 | $ 0.0136 | +24.10% | ||
| Feb 3 | $ 0.0107 | -58.25% | ||
| Jan 27 | $ 0.0264 | +141.06% | ||
| Jan 20 | $ 0.0111 | -2.45% | ||
| Jan 13 | $ 0.0104 | -11.75% | ||
| Jan 6 | $ 0.0098 | -2.63% | ||
| Dec 30 | $ 0.0111 | -15.47% | ||
| Dec 23 | $ 0.0117 | -0.40% | ||
| Dec 16 | $ 0.0111 | -4.25% | ||
| Dec 9 | $ 0.0124 | -23.05% | ||
| Dec 2 | $ 0.0182 | +61.89% | ||
Previous Next