YONA Historical Data

YONA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000329
+0.00%
$ 115,368 $ 1
Yesterday, at 6 PM $ 0.000329
+0.00%
$ 115,368 $ 1
Yesterday, at 3 PM $ 0.000328
-0.08%
$ 114,942 $ 980
Yesterday, at 2 PM $ 0.000327
+0.17%
$ 114,588 $ 1,068
Yesterday, at 1 PM $ 0.000326
+0.00%
$ 114,340 $ 1,067
Yesterday, at 12 PM $ 0.000327
-0.18%
$ 114,781 $ 1,073
Yesterday, at 11 AM $ 0.000328
+0.05%
$ 114,977 $ 1,073
Yesterday, at 10 AM $ 0.000328
+0.06%
$ 115,136 $ 1,077
Yesterday, at 9 AM $ 0.000328
-0.29%
$ 114,937 $ 1,079
Yesterday, at 8 AM $ 0.000328
-0.17%
$ 115,076 $ 1,079
Yesterday, at 7 AM $ 0.000328
+0.20%
$ 115,161 $ 1,075
Yesterday, at 6 AM $ 0.000328
-0.02%
$ 115,087 $ 1,077
Yesterday, at 5 AM $ 0.000329
+0.04%
$ 115,228 $ 1,078
Yesterday, at 4 AM $ 0.000326
+0.04%
$ 114,183 $ 1,068
Yesterday, at 3 AM $ 0.000327
-0.14%
$ 114,497 $ 1,155
Yesterday, at 2 AM $ 0.000326
+0.09%
$ 114,437 $ 1,152
Yesterday, at 1 AM $ 0.000326
-0.03%
$ 114,252 $ 1,151
Yesterday, at 12 AM $ 0.000326
-2.37%
$ 114,403 $ 1,184
Apr 25, 11 PM $ 0.000334
-0.02%
$ 117,087 $ 1,182
Apr 25, 10 PM $ 0.000334
+0.12%
$ 116,940 $ 1,179
Apr 25, 9 PM $ 0.000334
+0.00%
$ 116,972 $ 1,217
Apr 25, 1 PM $ 0.000363
+0.00%
$ 127,169 $ 466
Apr 25, 5 AM $ 0.000362
-0.23%
$ 126,882 $ 799
Apr 25, 4 AM $ 0.000363
+0.96%
$ 127,273 $ 1,863
Apr 25, 3 AM $ 0.000359
+0.14%
$ 126,033 $ 1,770
Apr 25, 2 AM $ 0.000359
-0.07%
$ 125,763 $ 2,133
Apr 25, 1 AM $ 0.000359
-0.02%
$ 125,716 $ 2,310
Apr 25, 12 AM $ 0.000361
-0.11%
$ 126,671 $ 2,330
Apr 24, 11 PM $ 0.000361
-0.09%
$ 126,710 $ 2,326
Apr 24, 10 PM $ 0.000362
-0.11%
$ 127,020 $ 2,333
Apr 24, 9 PM $ 0.000363
-0.33%
$ 127,275 $ 2,342
Apr 24, 8 PM $ 0.000362
+0.07%
$ 126,931 $ 2,327
Apr 24, 7 PM $ 0.000362
-0.07%
$ 126,927 $ 2,427
Apr 24, 6 PM $ 0.000362
-0.09%
$ 126,787 $ 2,424
Apr 24, 5 PM $ 0.000371
+0.16%
$ 130,032 $ 2,110
Apr 24, 4 PM $ 0.00037
-0.27%
$ 129,765 $ 2,115
Apr 24, 3 PM $ 0.000369
-0.19%
$ 129,250 $ 2,105
Apr 24, 2 PM $ 0.000369
-0.11%
$ 129,444 $ 2,105
Apr 24, 1 PM $ 0.000371
+0.30%
$ 130,135 $ 2,107
Apr 24, 12 PM $ 0.000371
-1.19%
$ 130,206 $ 2,140
Apr 24, 11 AM $ 0.000375
-0.94%
$ 131,565 $ 2,155
Apr 24, 10 AM $ 0.000378
+0.24%
$ 132,600 $ 1,847
Apr 24, 9 AM $ 0.000377
+0.00%
$ 132,062 $ 1,910
Apr 21, 3 AM $ 0.000418
-0.21%
$ 146,678 $ 413
Apr 21, 2 AM $ 0.000419
-0.25%
$ 146,928 $ 1,109
Apr 21, 1 AM $ 0.000421
+0.15%
$ 147,642 $ 1,110
Apr 21, 12 AM $ 0.00042
+0.15%
$ 147,256 $ 1,107
Apr 20, 11 PM $ 0.00042
-0.26%
$ 147,230 $ 1,108
Apr 20, 10 PM $ 0.000421
-0.09%
$ 147,733 $ 1,110
Apr 20, 9 PM $ 0.000422
-0.08%
$ 147,954 $ 1,112
Download