YONA Historical Data

YONA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000334
-20.03%
$ 115,368 $ 5,030
Apr 6 $ 0.000327
+3.14%
$ -- $ 1,329
Mar 16 $ 0.000297
+0.98%
$ -- $ 1,009
Mar 9 $ 0.000286
+1.29%
$ -- $ 80
Mar 2 $ 0.000275
+1.75%
$ -- $ 36
Feb 23 $ 0.000243
-8.05%
$ -- $ 1,540
Feb 16 $ 0.000325
-40.70%
$ -- $ 8,606
Feb 9 $ 0.000623
-16.59%
$ 199,975 $ 22,950
Feb 2 $ 0.000732
-28.02%
$ 260,773 $ 876,765
Jan 26 $ 0.00122
-71.54%
$ 349,717 $ 6.42 million
Download