YONA Historical Data

YONA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000997
+0.36%
$ 349,717 $ 730,193
Feb 1, 10 PM $ 0.000984
-7.49%
$ 345,101 $ 718,024
Feb 1, 9 PM $ 0.000999
-3.38%
$ 350,457 $ 730,748
Feb 1, 8 PM $ 0.00105
+2.97%
$ 367,639 $ 710,792
Feb 1, 7 PM $ 0.00102
+2.87%
$ 356,465 $ 711,699
Feb 1, 6 PM $ 0.000996
-3.35%
$ 349,090 $ 717,740
Feb 1, 5 PM $ 0.000993
-5.65%
$ 348,135 $ 729,884
Feb 1, 4 PM $ 0.00103
-0.51%
$ 359,694 $ 752,170
Feb 1, 3 PM $ 0.00109
-24.43%
$ 380,664 $ 784,933
Feb 1, 2 PM $ 0.00141
-5.19%
$ 493,307 $ 984,901
Feb 1, 1 PM $ 0.00147
+5.14%
$ 516,950 $ 1.01 million
Feb 1, 12 PM $ 0.00139
+3.14%
$ 485,834 $ 950,254
Feb 1, 11 AM $ 0.00136
-4.50%
$ 477,809 $ 979,566
Feb 1, 10 AM $ 0.00144
+3.05%
$ 505,296 $ 1.05 million
Feb 1, 9 AM $ 0.00137
-2.84%
$ 479,295 $ 999,833
Feb 1, 8 AM $ 0.00142
+1.68%
$ 498,256 $ 1.02 million
Feb 1, 7 AM $ 0.00144
+5.40%
$ 504,520 $ 1.04 million
Feb 1, 6 AM $ 0.00115
-4.96%
$ 402,856 $ 869,890
Feb 1, 5 AM $ 0.00113
-3.45%
$ 396,364 $ 924,232
Feb 1, 4 AM $ 0.00122
+1.10%
$ 426,304 $ 932,432
Feb 1, 3 AM $ 0.0012
-4.27%
$ 421,918 $ 924,985
Feb 1, 2 AM $ 0.0012
-4.44%
$ 421,340 $ 924,540
Feb 1, 1 AM $ 0.00119
-3.11%
$ 416,872 $ 887,956
Feb 1, 12 AM $ 0.00118
-0.69%
$ 412,108 $ 962,640
Jan 31, 11 PM $ 0.00122
+5.72%
$ 427,105 $ 966,119
Jan 31, 10 PM $ 0.00118
-2.01%
$ 412,822 $ 948,807
Jan 31, 9 PM $ 0.00118
+4.80%
$ 413,997 $ 924,599
Jan 31, 8 PM $ 0.00115
+4.17%
$ 401,654 $ 898,826
Jan 31, 7 PM $ 0.000869
-2.82%
$ 304,875 $ 734,643
Jan 31, 6 PM $ 0.000906
+1.84%
$ 317,783 $ 726,344
Jan 31, 5 PM $ 0.000896
-2.25%
$ 314,225 $ 703,010
Jan 31, 4 PM $ 0.00096
-8.80%
$ 336,676 $ 774,675
Jan 31, 3 PM $ 0.00106
+6.33%
$ 370,782 $ 847,024
Jan 31, 2 PM $ 0.000972
-8.94%
$ 340,772 $ 768,638
Jan 31, 1 PM $ 0.00107
+0.87%
$ 374,829 $ 802,469
Jan 31, 12 PM $ 0.00107
+5.61%
$ 376,492 $ 790,385
Jan 31, 11 AM $ 0.00106
+6.90%
$ 371,283 $ 706,326
Jan 31, 10 AM $ 0.00101
-3.06%
$ 352,962 $ 725,025
Jan 31, 9 AM $ 0.00102
+0.29%
$ 355,924 $ 697,002
Jan 31, 8 AM $ 0.00103
-4.79%
$ 359,408 $ 692,248
Jan 31, 7 AM $ 0.00108
+3.24%
$ 377,330 $ 685,875
Jan 31, 6 AM $ 0.00104
-1.75%
$ 364,891 $ 675,402
Jan 31, 5 AM $ 0.0011
+0.30%
$ 385,862 $ 690,381
Jan 31, 4 AM $ 0.00109
+0.76%
$ 383,262 $ 664,637
Jan 31, 3 AM $ 0.0011
-1.26%
$ 385,745 $ 684,575
Jan 31, 2 AM $ 0.00106
-3.13%
$ 372,196 $ 677,540
Jan 31, 1 AM $ 0.00113
+2.34%
$ 395,790 $ 620,876
Jan 31, 12 AM $ 0.00109
-1.61%
$ 381,759 $ 600,468
Jan 30, 11 PM $ 0.00109
+3.47%
$ 381,058 $ 598,269
Jan 30, 10 PM $ 0.00106
-11.27%
$ 372,311 $ 567,044