YONA Historical Data

YONA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0012
-20.32%
$ 421,604 $ 670,677
Jan 30, 7 PM $ 0.00117
+12.09%
$ 409,984 $ 512,829
Jan 30, 6 PM $ 0.00106
-5.60%
$ 370,304 $ 480,486
Jan 30, 5 PM $ 0.0011
-13.17%
$ 384,027 $ 525,733
Jan 30, 4 PM $ 0.00128
-0.49%
$ 448,636 $ 538,485
Jan 30, 3 PM $ 0.00128
-1.31%
$ 448,441 $ 553,885
Jan 30, 2 PM $ 0.00133
+2.13%
$ 465,245 $ 554,451
Jan 30, 1 PM $ 0.0013
+0.20%
$ 456,496 $ 544,575
Jan 30, 12 PM $ 0.00132
-0.63%
$ 461,829 $ 537,143
Jan 30, 11 AM $ 0.00132
-3.21%
$ 464,366 $ 543,223
Jan 30, 10 AM $ 0.00135
-3.23%
$ 473,903 $ 556,532
Jan 30, 9 AM $ 0.00145
+2.79%
$ 509,876 $ 598,908
Jan 30, 8 AM $ 0.00139
-6.23%
$ 486,673 $ 590,012
Jan 30, 7 AM $ 0.00142
-9.11%
$ 496,482 $ 562,429
Jan 30, 6 AM $ 0.0016
+1.71%
$ 559,387 $ 657,392
Jan 30, 5 AM $ 0.00155
-2.94%
$ 541,973 $ 624,012
Jan 30, 4 AM $ 0.00155
-6.20%
$ 541,974 $ 683,711
Jan 30, 3 AM $ 0.00166
-4.01%
$ 583,015 $ 653,753
Jan 30, 2 AM $ 0.00172
-8.90%
$ 603,031 $ 664,652
Jan 30, 1 AM $ 0.00194
-5.34%
$ 679,656 $ 743,980
Jan 30, 12 AM $ 0.00206
-5.48%
$ 720,714 $ 772,562
Jan 29, 11 PM $ 0.00218
-2.66%
$ 764,530 $ 799,252
Jan 29, 10 PM $ 0.00226
-2.02%
$ 792,517 $ 827,793
Jan 29, 9 PM $ 0.00219
+2.06%
$ 766,743 $ 780,457
Jan 29, 8 PM $ 0.00219
-4.94%
$ 768,998 $ 790,398
Jan 29, 7 PM $ 0.00238
-3.48%
$ 832,896 $ 850,780
Jan 29, 6 PM $ 0.00247
-1.86%
$ 865,135 $ 871,952
Jan 29, 5 PM $ 0.00253
-4.38%
$ 886,492 $ 926,579
Jan 29, 4 PM $ 0.00229
-0.05%
$ 803,841 $ 827,741
Jan 29, 3 PM $ 0.00232
-10.64%
$ 814,697 $ 807,233
Jan 29, 2 PM $ 0.00261
+11.26%
$ 915,896 $ 944,122
Jan 29, 1 PM $ 0.0024
-3.66%
$ 840,613 $ 800,532
Jan 29, 12 PM $ 0.0025
-0.29%
$ 876,492 $ 795,945
Jan 29, 11 AM $ 0.00249
+0.61%
$ 873,309 $ 829,103
Jan 29, 9 AM $ 0.00273
-4.65%
$ 958,757 $ 840,290
Jan 29, 8 AM $ 0.00291
-5.85%
$ 1.02 million $ 871,621
Jan 29, 6 AM $ 0.00359
-4.96%
$ 1.26 million $ 1.06 million
Jan 29, 5 AM $ 0.00396
-3.90%
$ 1.39 million $ 1.19 million
Jan 29, 4 AM $ 0.0041
-1.97%
$ 1.44 million $ 1.23 million
Jan 29, 3 AM $ 0.00416
+0.46%
$ 1.46 million $ 1.26 million
Jan 29, 2 AM $ 0.00408
+9.47%
$ 1.43 million $ 1.27 million
Jan 29, 1 AM $ 0.00377
-8.27%
$ 1.32 million $ 1.24 million
Jan 29, 12 AM $ 0.00419
+3.13%
$ 1.47 million $ 1.31 million
Jan 28, 6 PM $ 0.00494
+7.55%
$ 1.73 million $ 1.41 million
Jan 28, 5 PM $ 0.0047
-0.03%
$ 1.65 million $ 1.53 million
Jan 28, 4 PM $ 0.00473
+6.13%
$ 1.66 million $ 1.54 million
Jan 28, 3 PM $ 0.0045
-0.11%
$ 1.58 million $ 1.53 million
Jan 28, 2 PM $ 0.00447
-2.01%
$ 1.57 million $ 1.55 million
Jan 28, 1 PM $ 0.00454
+8.53%
$ 1.59 million $ 1.51 million
Jan 28, 12 PM $ 0.00417
+0.60%
$ 1.46 million $ 1.35 million