YONA Historical Data

YONA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.000423
+0.18%
$ 148,274 $ 1,164
Apr 20, 7 PM $ 0.000422
-0.08%
$ 147,985 $ 1,165
Apr 20, 6 PM $ 0.000423
+0.33%
$ 148,414 $ 1,164
Apr 20, 5 PM $ 0.000422
+0.49%
$ 148,026 $ 1,161
Apr 20, 4 PM $ 0.000421
+0.05%
$ 147,482 $ 1,191
Apr 20, 3 PM $ 0.000419
+0.30%
$ 146,955 $ 1,184
Apr 20, 2 PM $ 0.00042
+0.48%
$ 147,410 $ 1,257
Apr 20, 1 PM $ 0.000419
+0.05%
$ 146,862 $ 1,280
Apr 20, 12 PM $ 0.00042
+0.38%
$ 147,182 $ 1,279
Apr 20, 11 AM $ 0.000418
+0.13%
$ 146,595 $ 1,276
Apr 11, 11 PM $ 0.000327
+0.00%
$ 114,589 $ 476
Apr 8, 2 AM $ 0.000317
+0.00%
$ 111,100 $ 853
Apr 5, 9 PM $ 0.000307
-0.40%
$ 107,710 $ 26
Apr 5, 8 PM $ 0.000307
+0.32%
$ 107,765 $ 757
Apr 5, 7 PM $ 0.000308
+0.18%
$ 108,059 $ 760
Apr 5, 6 PM $ 0.000307
-0.09%
$ 107,537 $ 758
Apr 5, 5 PM $ 0.000306
-0.08%
$ 107,234 $ 756
Apr 5, 4 PM $ 0.000307
-0.01%
$ 107,498 $ 759
Apr 5, 3 PM $ 0.000305
-0.19%
$ 106,865 $ 756
Apr 5, 2 PM $ 0.000305
+0.43%
$ 106,950 $ 751
Apr 5, 1 PM $ 0.000304
-0.01%
$ 106,557 $ 752
Apr 5, 12 PM $ 0.000307
-0.22%
$ 107,493 $ 838
Apr 5, 11 AM $ 0.000307
-0.16%
$ 107,636 $ 838
Apr 5, 10 AM $ 0.000308
+0.02%
$ 107,842 $ 838
Apr 5, 9 AM $ 0.000307
+0.22%
$ 107,626 $ 836
Apr 5, 8 AM $ 0.000306
+0.11%
$ 107,435 $ 836
Mar 21, 11 AM $ 0.000297
-0.04%
$ 103,979 $ 2
Mar 21, 10 AM $ 0.000297
-0.19%
$ 104,183 $ 1,022
Mar 21, 9 AM $ 0.000297
+0.13%
$ 104,153 $ 1,018
Mar 21, 8 AM $ 0.000297
-0.14%
$ 104,235 $ 1,022
Mar 21, 7 AM $ 0.000298
+0.15%
$ 104,511 $ 1,022
Mar 21, 6 AM $ 0.000297
+0.06%
$ 104,209 $ 1,020
Mar 21, 5 AM $ 0.000298
+0.24%
$ 104,502 $ 1,021
Mar 21, 4 AM $ 0.000298
+0.01%
$ 104,649 $ 1,025
Mar 21, 3 AM $ 0.000298
+0.19%
$ 104,630 $ 1,023
Mar 21, 2 AM $ 0.000297
+0.00%
$ 104,093 $ 1,018
Mar 21, 1 AM $ 0.000297
+0.00%
$ 104,068 $ 1,019
Mar 21, 12 AM $ 0.000297
+0.24%
$ 104,107 $ 1,017
Mar 20, 9 PM $ 0.000294
+0.00%
$ 102,916 $ 1,007
Mar 20, 8 PM $ 0.000293
+0.07%
$ 102,898 $ 1,006
Mar 20, 5 PM $ 0.000293
+0.00%
$ 102,700 $ 1,026
Mar 20, 4 PM $ 0.000294
+0.09%
$ 103,067 $ 1,025
Mar 11, 7 PM $ 0.000286
+0.00%
$ 100,235 $ 80
Mar 11, 2 PM $ 0.000282
+0.00%
$ 98,960 $ 31
Mar 8, 6 AM $ 0.000271
+0.00%
$ 94,907 $ 182
Mar 4, 4 PM $ 0.000275
-1.21%
$ -- $ 36
Mar 4, 11 AM $ 0.00027
+0.00%
$ 94,637 $ 30
Feb 27, 7 PM $ 0.000243
+0.00%
$ 85,191 $ 1,540
Feb 27, 6 PM $ 0.000243
-0.08%
$ 85,172 $ 1,541
Feb 27, 7 AM $ 0.000262
-0.22%
$ 91,753 $ 1,559