YONA Historical Data

YONA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.000262
-0.39%
$ 91,874 $ 2,312
Feb 27, 5 AM $ 0.000263
-0.28%
$ 92,386 $ 2,323
Feb 22, 7 AM $ 0.000338
+0.15%
$ 118,397 $ 418
Feb 20, 10 AM $ 0.000325
+0.00%
$ 114,033 $ 806
Feb 20, 9 AM $ 0.000326
+0.95%
$ 114,227 $ 800
Feb 20, 8 AM $ 0.000323
-0.20%
$ 113,130 $ 2,418
Feb 20, 7 AM $ 0.000324
+0.26%
$ 113,511 $ 2,415
Feb 20, 6 AM $ 0.000321
-0.25%
$ 112,711 $ 2,412
Feb 20, 5 AM $ 0.00032
-0.08%
$ 112,108 $ 2,395
Feb 20, 4 AM $ 0.00032
-0.44%
$ 112,076 $ 2,416
Feb 20, 3 AM $ 0.000321
+0.34%
$ 112,711 $ 2,411
Feb 20, 2 AM $ 0.00032
-0.64%
$ 112,325 $ 2,549
Feb 20, 1 AM $ 0.000322
+0.48%
$ 113,018 $ 2,537
Feb 20, 12 AM $ 0.000321
+0.78%
$ 112,584 $ 2,519
Feb 19, 11 PM $ 0.000319
+0.29%
$ 111,843 $ 2,515
Feb 19, 10 PM $ 0.000318
+0.06%
$ 111,485 $ 2,495
Feb 19, 9 PM $ 0.000318
-0.15%
$ 111,328 $ 2,497
Feb 19, 8 PM $ 0.000317
+0.17%
$ 111,266 $ 3,538
Feb 19, 7 PM $ 0.000316
-0.46%
$ 110,787 $ 3,545
Feb 19, 6 PM $ 0.000315
+0.89%
$ 110,283 $ 3,506
Feb 19, 5 PM $ 0.000316
+1.06%
$ 110,716 $ 3,513
Feb 19, 4 PM $ 0.000312
-0.36%
$ 109,226 $ 3,515
Feb 19, 3 PM $ 0.000312
-0.14%
$ 109,501 $ 3,511
Feb 19, 2 PM $ 0.000309
+0.27%
$ 108,475 $ 3,500
Feb 19, 1 PM $ 0.000308
-0.48%
$ 107,948 $ 3,568
Feb 19, 12 PM $ 0.00031
-1.10%
$ 108,730 $ 3,515
Feb 19, 11 AM $ 0.000316
-0.11%
$ 110,720 $ 3,030
Feb 19, 10 AM $ 0.000317
-6.39%
$ 111,074 $ 3,243
Feb 19, 9 AM $ 0.000368
+0.22%
$ 128,916 $ 3,467
Feb 19, 8 AM $ 0.000369
-0.32%
$ 129,494 $ 1,649
Feb 19, 7 AM $ 0.000371
+0.06%
$ 130,075 $ 1,650
Feb 19, 1 AM $ 0.000372
+0.00%
$ 130,491 $ 1,601
Feb 18, 5 AM $ 0.000438
+0.00%
$ 153,719 $ 1,417
Feb 18, 4 AM $ 0.000439
-0.08%
$ 154,047 $ 1,424
Feb 18, 3 AM $ 0.000437
+0.21%
$ 153,206 $ 2,130
Feb 18, 2 AM $ 0.000436
+0.47%
$ 152,963 $ 2,122
Feb 18, 1 AM $ 0.000435
-0.75%
$ 152,546 $ 2,344
Feb 18, 12 AM $ 0.00044
-0.14%
$ 154,167 $ 2,321
Feb 17, 11 PM $ 0.00044
-0.15%
$ 154,283 $ 2,456
Feb 17, 10 PM $ 0.000441
+0.24%
$ 154,728 $ 2,708
Feb 17, 9 PM $ 0.00044
+3.79%
$ 154,419 $ 4,263
Feb 17, 8 PM $ 0.000423
-0.06%
$ 148,253 $ 3,796
Feb 17, 7 PM $ 0.000425
-0.16%
$ 148,942 $ 3,817
Feb 17, 6 PM $ 0.000421
-0.14%
$ 147,772 $ 3,786
Feb 17, 5 PM $ 0.000422
-2.96%
$ 147,977 $ 3,901
Feb 17, 4 PM $ 0.000436
+1.03%
$ 152,759 $ 3,559
Feb 17, 3 PM $ 0.000431
-1.40%
$ 151,034 $ 3,505
Feb 17, 2 PM $ 0.000453
-0.66%
$ 158,901 $ 3,660
Feb 17, 1 PM $ 0.000455
+0.91%
$ 159,670 $ 3,216
Feb 17, 12 PM $ 0.000453
+0.14%
$ 158,816 $ 3,188