YONA Historical Data

YONA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.000451
-0.63%
$ 158,226 $ 3,201
Feb 17, 10 AM $ 0.000453
-0.68%
$ 158,984 $ 3,362
Feb 17, 9 AM $ 0.000456
-0.19%
$ 159,882 $ 3,365
Feb 17, 8 AM $ 0.000459
+0.10%
$ 160,951 $ 3,378
Feb 17, 7 AM $ 0.000457
-0.67%
$ 160,182 $ 3,388
Feb 17, 6 AM $ 0.000459
+0.30%
$ 160,952 $ 3,379
Feb 17, 5 AM $ 0.000457
-1.06%
$ 160,099 $ 3,422
Feb 17, 4 AM $ 0.000478
-1.75%
$ 167,751 $ 3,604
Feb 17, 3 AM $ 0.000489
-1.27%
$ 171,397 $ 2,849
Feb 17, 2 AM $ 0.000494
-0.10%
$ 173,128 $ 2,844
Feb 16, 3 PM $ 0.000548
+0.00%
$ 192,300 $ 1,413
Feb 15, 9 PM $ 0.00057
+0.00%
$ 199,975 $ 1,456
Feb 15, 1 PM $ 0.000628
-0.33%
$ 220,175 $ 1,125
Feb 15, 12 PM $ 0.000638
+0.39%
$ 223,855 $ 1,991
Feb 15, 11 AM $ 0.000637
-0.71%
$ 223,526 $ 2,010
Feb 15, 10 AM $ 0.000637
-1.23%
$ 223,521 $ 1,998
Feb 15, 9 AM $ 0.000648
+1.54%
$ 227,079 $ 2,028
Feb 15, 8 AM $ 0.000646
+0.04%
$ 226,605 $ 2,055
Feb 15, 7 AM $ 0.000641
+0.48%
$ 224,828 $ 2,029
Feb 15, 6 AM $ 0.000641
-0.31%
$ 224,665 $ 2,044
Feb 15, 5 AM $ 0.000638
+0.00%
$ 223,706 $ 1,977
Feb 15, 2 AM $ 0.000622
-0.57%
$ 218,030 $ 1,904
Feb 15, 1 AM $ 0.00062
-0.07%
$ 217,484 $ 2,161
Feb 15, 12 AM $ 0.000621
+0.03%
$ 217,826 $ 2,132
Feb 14, 11 PM $ 0.000623
-0.39%
$ 218,359 $ 2,146
Feb 14, 10 PM $ 0.000621
+0.17%
$ 217,829 $ 2,129
Feb 14, 9 PM $ 0.000622
-0.61%
$ 217,964 $ 2,821
Feb 14, 8 PM $ 0.000625
-2.02%
$ 219,227 $ 8,455
Feb 14, 7 PM $ 0.000636
-0.22%
$ 223,014 $ 8,298
Feb 14, 6 PM $ 0.000637
-0.12%
$ 223,287 $ 9,788
Feb 14, 5 PM $ 0.000638
-0.31%
$ 223,725 $ 9,913
Feb 14, 4 PM $ 0.000635
+1.85%
$ 222,674 $ 9,667
Feb 14, 3 PM $ 0.00061
+0.26%
$ 213,998 $ 9,368
Feb 14, 2 PM $ 0.000606
+0.44%
$ 212,517 $ 8,930
Feb 14, 1 PM $ 0.000626
-2.11%
$ 219,414 $ 9,459
Feb 14, 12 PM $ 0.000643
+0.00%
$ 225,532 $ 8,653
Feb 14, 11 AM $ 0.000642
+0.84%
$ 224,965 $ 8,638
Feb 14, 10 AM $ 0.000636
-0.19%
$ 222,975 $ 8,716
Feb 14, 9 AM $ 0.000634
-0.16%
$ 222,181 $ 8,629
Feb 14, 8 AM $ 0.00063
+0.49%
$ 220,869 $ 8,562
Feb 14, 7 AM $ 0.000624
-0.05%
$ 218,865 $ 8,609
Feb 14, 6 AM $ 0.000622
-0.34%
$ 218,252 $ 8,635
Feb 14, 5 AM $ 0.000625
-0.39%
$ 219,184 $ 8,702
Feb 14, 4 AM $ 0.000624
-0.35%
$ 218,647 $ 8,678
Feb 14, 3 AM $ 0.000624
-0.85%
$ 218,744 $ 8,708
Feb 14, 2 AM $ 0.000628
-0.88%
$ 220,334 $ 8,774
Feb 14, 1 AM $ 0.000633
+0.00%
$ 222,034 $ 9,721
Feb 13, 6 PM $ 0.000745
+0.08%
$ 261,321 $ 1,232
Feb 13, 5 PM $ 0.000751
+1.08%
$ 263,289 $ 1,594
Feb 13, 4 PM $ 0.000734
+0.18%
$ 257,280 $ 1,589